Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:12 | 100 | 47,40 |
01.10.24 17:25:08 | 100 | 47,41 |
01.10.24 17:25:08 | 100 | 47,41 |
01.10.24 17:25:04 | 100 | 47,41 |
01.10.24 17:24:44 | 100 | 47,41 |
01.10.24 17:24:15 | 100 | 47,44 |
01.10.24 17:24:04 | 100 | 47,43 |
01.10.24 17:24:03 | 100 | 47,41 |
01.10.24 17:24:02 | 100 | 47,42 |
01.10.24 17:23:54 | 100 | 47,42 |
01.10.24 17:23:11 | 100 | 47,46 |
01.10.24 17:23:11 | 103 | 47,46 |
01.10.24 17:22:50 | 100 | 47,42 |
01.10.24 17:22:50 | 100 | 47,42 |
01.10.24 17:22:41 | 100 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:41 | 100 | 47,42 |
01.10.24 17:22:41 | 100 | 47,41 |
01.10.24 17:22:41 | 100 | 47,41 |
01.10.24 17:22:26 | 100 | 47,43 |
01.10.24 17:22:26 | 176 | 47,44 |
01.10.24 17:22:22 | 200 | 47,43 |
01.10.24 17:22:22 | 100 | 47,43 |
01.10.24 17:22:13 | 172 | 47,41 |
01.10.24 17:21:34 | 145 | 47,36 |
01.10.24 17:21:13 | 100 | 47,36 |
01.10.24 17:21:13 | 100 | 47,35 |
01.10.24 17:20:35 | 100 | 47,34 |
01.10.24 17:20:35 | 107 | 47,34 |
01.10.24 17:20:09 | 100 | 47,35 |
01.10.24 17:20:06 | 100 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:06 | 100 | 47,35 |
01.10.24 17:20:06 | 487 | 47,35 |
01.10.24 17:20:01 | 200 | 47,34 |
01.10.24 17:20:01 | 100 | 47,34 |
01.10.24 17:19:58 | 227 | 47,33 |
01.10.24 17:19:44 | 100 | 47,31 |
01.10.24 17:19:43 | 119 | 47,30 |
01.10.24 17:19:33 | 100 | 47,28 |
01.10.24 17:19:03 | 200 | 47,29 |
01.10.24 17:19:02 | 100 | 47,28 |
01.10.24 17:18:57 | 100 | 47,30 |
01.10.24 17:18:57 | 100 | 47,29 |
01.10.24 17:18:57 | 100 | 47,29 |
01.10.24 17:18:57 | 100 | 47,29 |
01.10.24 17:18:57 | 300 | 47,29 |