Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:24 | 100 | 47,71 |
01.10.24 17:52:21 | 280 | 47,71 |
01.10.24 17:52:20 | 121 | 47,72 |
01.10.24 17:52:20 | 280 | 47,72 |
01.10.24 17:51:50 | 100 | 47,70 |
01.10.24 17:51:49 | 158 | 47,70 |
01.10.24 17:51:28 | 189 | 47,71 |
01.10.24 17:51:05 | 100 | 47,68 |
01.10.24 17:51:05 | 100 | 47,68 |
01.10.24 17:51:05 | 200 | 47,68 |
01.10.24 17:50:51 | 100 | 47,67 |
01.10.24 17:50:50 | 100 | 47,68 |
01.10.24 17:50:50 | 100 | 47,68 |
01.10.24 17:50:50 | 100 | 47,68 |
01.10.24 17:50:50 | 100 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:10 | 100 | 47,69 |
01.10.24 17:49:23 | 100 | 47,69 |
01.10.24 17:49:21 | 100 | 47,68 |
01.10.24 17:49:21 | 100 | 47,68 |
01.10.24 17:49:21 | 100 | 47,68 |
01.10.24 17:49:21 | 400 | 47,68 |
01.10.24 17:49:11 | 100 | 47,66 |
01.10.24 17:49:11 | 100 | 47,66 |
01.10.24 17:49:04 | 100 | 47,65 |
01.10.24 17:48:37 | 100 | 47,64 |
01.10.24 17:48:35 | 104 | 47,65 |
01.10.24 17:48:35 | 200 | 47,64 |
01.10.24 17:48:12 | 100 | 47,65 |
01.10.24 17:48:12 | 100 | 47,65 |
01.10.24 17:47:37 | 1,20 Tsd. | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:12 | 100 | 47,63 |
01.10.24 17:47:12 | 100 | 47,63 |
01.10.24 17:47:03 | 100 | 47,62 |
01.10.24 17:46:31 | 100 | 47,63 |
01.10.24 17:46:25 | 110 | 47,63 |
01.10.24 17:46:22 | 200 | 47,63 |
01.10.24 17:46:12 | 100 | 47,65 |
01.10.24 17:46:12 | 100 | 47,65 |
01.10.24 17:46:12 | 100 | 47,66 |
01.10.24 17:46:12 | 100 | 47,66 |
01.10.24 17:45:14 | 100 | 47,71 |
01.10.24 17:45:14 | 100 | 47,74 |
01.10.24 17:45:04 | 200 | 47,72 |
01.10.24 17:45:04 | 100 | 47,72 |
01.10.24 17:45:04 | 200 | 47,72 |