Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:03 | 100 | 47,58 |
01.10.24 18:03:03 | 121 | 47,58 |
01.10.24 18:02:36 | 100 | 47,57 |
01.10.24 18:02:28 | 100 | 47,56 |
01.10.24 18:02:28 | 100 | 47,58 |
01.10.24 18:02:13 | 100 | 47,56 |
01.10.24 18:02:13 | 100 | 47,56 |
01.10.24 18:02:13 | 100 | 47,56 |
01.10.24 18:02:03 | 100 | 47,54 |
01.10.24 18:01:55 | 104 | 47,55 |
01.10.24 18:01:54 | 100 | 47,56 |
01.10.24 18:01:45 | 100 | 47,57 |
01.10.24 18:01:45 | 100 | 47,57 |
01.10.24 18:01:37 | 100 | 47,57 |
01.10.24 18:01:37 | 100 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:37 | 100 | 47,55 |
01.10.24 18:01:37 | 100 | 47,55 |
01.10.24 18:01:37 | 100 | 47,55 |
01.10.24 18:01:37 | 125 | 47,55 |
01.10.24 18:01:36 | 100 | 47,55 |
01.10.24 18:01:36 | 127 | 47,55 |
01.10.24 18:01:36 | 100 | 47,55 |
01.10.24 18:01:36 | 100 | 47,56 |
01.10.24 18:01:35 | 100 | 47,54 |
01.10.24 18:01:09 | 100 | 47,54 |
01.10.24 18:00:30 | 100 | 47,55 |
01.10.24 18:00:29 | 200 | 47,54 |
01.10.24 18:00:29 | 100 | 47,52 |
01.10.24 18:00:28 | 100 | 47,53 |
01.10.24 18:00:23 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:17 | 100 | 47,56 |
01.10.24 18:00:17 | 100 | 47,56 |
01.10.24 18:00:17 | 100 | 47,56 |
01.10.24 18:00:17 | 100 | 47,56 |
01.10.24 18:00:17 | 163 | 47,56 |
01.10.24 18:00:17 | 237 | 47,56 |
01.10.24 18:00:05 | 100 | 47,58 |
01.10.24 18:00:05 | 100 | 47,58 |
01.10.24 18:00:05 | 126 | 47,58 |
01.10.24 18:00:05 | 100 | 47,58 |
01.10.24 18:00:05 | 130 | 47,59 |
01.10.24 18:00:00 | 100 | 47,59 |
01.10.24 18:00:00 | 100 | 47,61 |
01.10.24 18:00:00 | 400 | 47,61 |
01.10.24 17:59:48 | 100 | 47,62 |