Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:28 | 100 | 47,59 |
01.10.24 18:25:25 | 100 | 47,59 |
01.10.24 18:24:53 | 100 | 47,57 |
01.10.24 18:24:45 | 100 | 47,56 |
01.10.24 18:24:45 | 100 | 47,56 |
01.10.24 18:24:43 | 100 | 47,55 |
01.10.24 18:24:43 | 100 | 47,56 |
01.10.24 18:24:22 | 100 | 47,54 |
01.10.24 18:24:22 | 100 | 47,54 |
01.10.24 18:24:14 | 107 | 47,52 |
01.10.24 18:24:14 | 101 | 47,52 |
01.10.24 18:24:10 | 100 | 47,53 |
01.10.24 18:24:06 | 100 | 47,55 |
01.10.24 18:24:04 | 117 | 47,55 |
01.10.24 18:24:04 | 100 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:04 | 199 | 47,55 |
01.10.24 18:24:04 | 100 | 47,55 |
01.10.24 18:24:04 | 100 | 47,55 |
01.10.24 18:24:04 | 100 | 47,55 |
01.10.24 18:24:00 | 100 | 47,54 |
01.10.24 18:23:38 | 100 | 47,55 |
01.10.24 18:23:37 | 100 | 47,56 |
01.10.24 18:23:37 | 100 | 47,56 |
01.10.24 18:23:37 | 100 | 47,56 |
01.10.24 18:23:37 | 200 | 47,56 |
01.10.24 18:23:37 | 100 | 47,56 |
01.10.24 18:23:34 | 118 | 47,56 |
01.10.24 18:23:25 | 100 | 47,56 |
01.10.24 18:23:11 | 100 | 47,57 |
01.10.24 18:23:10 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:10 | 157 | 47,56 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:06 | 100 | 47,57 |
01.10.24 18:23:05 | 100 | 47,59 |
01.10.24 18:23:05 | 100 | 47,59 |
01.10.24 18:23:05 | 187 | 47,59 |
01.10.24 18:23:05 | 359 | 47,59 |
01.10.24 18:22:41 | 100 | 47,60 |
01.10.24 18:22:40 | 100 | 47,60 |
01.10.24 18:22:21 | 200 | 47,60 |