Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:11 | 100 | 47,55 |
01.10.24 18:33:09 | 141 | 47,55 |
01.10.24 18:33:09 | 100 | 47,55 |
01.10.24 18:33:09 | 100 | 47,54 |
01.10.24 18:33:09 | 300 | 47,54 |
01.10.24 18:33:08 | 119 | 47,53 |
01.10.24 18:33:08 | 200 | 47,53 |
01.10.24 18:33:08 | 200 | 47,53 |
01.10.24 18:33:08 | 100 | 47,52 |
01.10.24 18:33:08 | 159 | 47,53 |
01.10.24 18:33:08 | 100 | 47,53 |
01.10.24 18:33:08 | 100 | 47,53 |
01.10.24 18:33:07 | 100 | 47,53 |
01.10.24 18:33:07 | 100 | 47,51 |
01.10.24 18:33:07 | 101 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | 100 | 47,47 |
01.10.24 18:33:02 | 200 | 47,47 |
01.10.24 18:33:01 | 100 | 47,46 |
01.10.24 18:33:01 | 100 | 47,46 |
01.10.24 18:33:01 | 100 | 47,47 |
01.10.24 18:33:01 | 100 | 47,48 |
01.10.24 18:33:01 | 106 | 47,48 |
01.10.24 18:33:00 | 332 | 47,49 |
01.10.24 18:33:00 | 100 | 47,50 |
01.10.24 18:33:00 | 216 | 47,50 |
01.10.24 18:33:00 | 100 | 47,50 |
01.10.24 18:33:00 | 100 | 47,51 |
01.10.24 18:33:00 | 100 | 47,51 |
01.10.24 18:32:59 | 100 | 47,52 |
01.10.24 18:32:59 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:59 | 100 | 47,52 |
01.10.24 18:32:59 | 100 | 47,53 |
01.10.24 18:32:58 | 100 | 47,56 |
01.10.24 18:32:58 | 100 | 47,56 |
01.10.24 18:32:53 | 100 | 47,56 |
01.10.24 18:32:50 | 100 | 47,57 |
01.10.24 18:32:48 | 100 | 47,56 |
01.10.24 18:32:47 | 163 | 47,57 |
01.10.24 18:32:47 | 100 | 47,57 |
01.10.24 18:32:47 | 100 | 47,57 |
01.10.24 18:32:45 | 200 | 47,57 |
01.10.24 18:32:41 | 100 | 47,57 |
01.10.24 18:32:41 | 100 | 47,57 |
01.10.24 18:32:40 | 236 | 47,57 |
01.10.24 18:32:40 | 100 | 47,57 |