Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:23 | 100 | 47,47 |
01.10.24 18:47:21 | 300 | 47,47 |
01.10.24 18:47:08 | 100 | 47,49 |
01.10.24 18:47:06 | 200 | 47,48 |
01.10.24 18:47:06 | 100 | 47,48 |
01.10.24 18:47:06 | 100 | 47,48 |
01.10.24 18:47:06 | 100 | 47,48 |
01.10.24 18:47:06 | 100 | 47,48 |
01.10.24 18:47:06 | 102 | 47,48 |
01.10.24 18:46:59 | 100 | 47,48 |
01.10.24 18:46:59 | 100 | 47,50 |
01.10.24 18:46:58 | 100 | 47,49 |
01.10.24 18:46:55 | 100 | 47,49 |
01.10.24 18:46:55 | 100 | 47,49 |
01.10.24 18:46:34 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:30 | 100 | 47,51 |
01.10.24 18:46:30 | 100 | 47,53 |
01.10.24 18:46:11 | 100 | 47,52 |
01.10.24 18:46:07 | 100 | 47,51 |
01.10.24 18:46:06 | 100 | 47,53 |
01.10.24 18:46:06 | 100 | 47,52 |
01.10.24 18:46:06 | 100 | 47,52 |
01.10.24 18:46:06 | 100 | 47,52 |
01.10.24 18:45:58 | 100 | 47,51 |
01.10.24 18:45:50 | 100 | 47,54 |
01.10.24 18:45:50 | 110 | 47,54 |
01.10.24 18:45:33 | 100 | 47,54 |
01.10.24 18:45:32 | 100 | 47,53 |
01.10.24 18:45:28 | 100 | 47,53 |
01.10.24 18:45:27 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:17 | 100 | 47,52 |
01.10.24 18:45:13 | 100 | 47,54 |
01.10.24 18:45:07 | 100 | 47,53 |
01.10.24 18:44:43 | 100 | 47,52 |
01.10.24 18:44:18 | 100 | 47,52 |
01.10.24 18:44:09 | 200 | 47,52 |
01.10.24 18:44:09 | 100 | 47,54 |
01.10.24 18:44:02 | 137 | 47,56 |
01.10.24 18:43:50 | 100 | 47,52 |
01.10.24 18:43:19 | 100 | 47,55 |
01.10.24 18:43:19 | 100 | 47,55 |
01.10.24 18:43:03 | 100 | 47,55 |
01.10.24 18:42:45 | 100 | 47,55 |
01.10.24 18:42:43 | 100 | 47,56 |
01.10.24 18:42:43 | 225 | 47,56 |