Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:41 | 105 | 47,49 |
01.10.24 19:10:40 | 100 | 47,49 |
01.10.24 19:10:39 | 100 | 47,50 |
01.10.24 19:10:21 | 100 | 47,51 |
01.10.24 19:10:21 | 100 | 47,52 |
01.10.24 19:10:21 | 100 | 47,52 |
01.10.24 19:10:21 | 100 | 47,52 |
01.10.24 19:10:21 | 100 | 47,52 |
01.10.24 19:10:02 | 100 | 47,53 |
01.10.24 19:10:02 | 100 | 47,53 |
01.10.24 19:09:59 | 100 | 47,53 |
01.10.24 19:09:53 | 100 | 47,51 |
01.10.24 19:09:42 | 100 | 47,52 |
01.10.24 19:08:59 | 100 | 47,53 |
01.10.24 19:08:53 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:43 | 100 | 47,52 |
01.10.24 19:08:43 | 100 | 47,52 |
01.10.24 19:08:41 | 100 | 47,54 |
01.10.24 19:08:41 | 201 | 47,54 |
01.10.24 19:08:34 | 100 | 47,56 |
01.10.24 19:08:34 | 100 | 47,56 |
01.10.24 19:08:34 | 100 | 47,56 |
01.10.24 19:08:34 | 100 | 47,56 |
01.10.24 19:08:34 | 100 | 47,56 |
01.10.24 19:08:22 | 100 | 47,53 |
01.10.24 19:08:22 | 100 | 47,53 |
01.10.24 19:08:22 | 194 | 47,53 |
01.10.24 19:08:22 | 100 | 47,52 |
01.10.24 19:08:21 | 100 | 47,52 |
01.10.24 19:08:17 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:15 | 100 | 47,51 |
01.10.24 19:06:12 | 111 | 47,50 |
01.10.24 19:06:06 | 100 | 47,48 |
01.10.24 19:05:39 | 100 | 47,48 |
01.10.24 19:05:32 | 200 | 47,45 |
01.10.24 19:05:26 | 100 | 47,50 |
01.10.24 19:05:22 | 100 | 47,48 |
01.10.24 19:05:22 | 100 | 47,50 |
01.10.24 19:05:21 | 100 | 47,48 |
01.10.24 19:05:21 | 270 | 47,51 |
01.10.24 19:05:21 | 180 | 47,46 |
01.10.24 19:05:21 | 100 | 47,50 |
01.10.24 19:05:21 | 270 | 47,50 |
01.10.24 19:05:21 | 310 | 47,50 |
01.10.24 19:05:16 | 100 | 47,53 |