Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:07 | 100 | 47,51 |
01.10.24 19:13:19 | 100 | 47,52 |
01.10.24 19:13:11 | 100 | 47,50 |
01.10.24 19:13:11 | 100 | 47,52 |
01.10.24 19:13:11 | 100 | 47,52 |
01.10.24 19:13:09 | 100 | 47,53 |
01.10.24 19:13:02 | 200 | 47,52 |
01.10.24 19:12:43 | 100 | 47,53 |
01.10.24 19:12:43 | 100 | 47,53 |
01.10.24 19:12:42 | 100 | 47,53 |
01.10.24 19:12:41 | 104 | 47,52 |
01.10.24 19:12:41 | 100 | 47,51 |
01.10.24 19:12:32 | 100 | 47,50 |
01.10.24 19:12:30 | 200 | 47,50 |
01.10.24 19:12:30 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:30 | 100 | 47,50 |
01.10.24 19:12:30 | 100 | 47,49 |
01.10.24 19:12:30 | 100 | 47,49 |
01.10.24 19:12:30 | 100 | 47,50 |
01.10.24 19:12:26 | 100 | 47,49 |
01.10.24 19:12:26 | 100 | 47,49 |
01.10.24 19:12:26 | 100 | 47,49 |
01.10.24 19:12:26 | 100 | 47,49 |
01.10.24 19:12:26 | 300 | 47,49 |
01.10.24 19:12:20 | 100 | 47,48 |
01.10.24 19:12:20 | 200 | 47,48 |
01.10.24 19:12:20 | 100 | 47,48 |
01.10.24 19:12:20 | 215 | 47,48 |
01.10.24 19:12:20 | 120 | 47,47 |
01.10.24 19:12:20 | 100 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:17 | 100 | 47,47 |
01.10.24 19:12:04 | 100 | 47,46 |
01.10.24 19:11:54 | 100 | 47,46 |
01.10.24 19:11:24 | 100 | 47,48 |
01.10.24 19:11:17 | 100 | 47,48 |
01.10.24 19:11:04 | 200 | 47,47 |
01.10.24 19:11:03 | 100 | 47,48 |
01.10.24 19:11:01 | 100 | 47,47 |
01.10.24 19:11:00 | 100 | 47,48 |
01.10.24 19:11:00 | 100 | 47,48 |
01.10.24 19:10:48 | 100 | 47,48 |
01.10.24 19:10:48 | 100 | 47,48 |
01.10.24 19:10:43 | 110 | 47,49 |
01.10.24 19:10:43 | 139 | 47,49 |
01.10.24 19:10:43 | 161 | 47,49 |