Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:38 | 100 | 47,33 |
01.10.24 17:06:37 | 100 | 47,34 |
01.10.24 17:06:37 | 100 | 47,33 |
01.10.24 17:06:37 | 100 | 47,32 |
01.10.24 17:06:37 | 100 | 47,31 |
01.10.24 17:06:37 | 100 | 47,31 |
01.10.24 17:06:37 | 180 | 47,31 |
01.10.24 17:06:37 | 100 | 47,29 |
01.10.24 17:06:37 | 100 | 47,29 |
01.10.24 17:06:34 | 100 | 47,28 |
01.10.24 17:06:23 | 200 | 47,28 |
01.10.24 17:06:19 | 100 | 47,28 |
01.10.24 17:06:14 | 100 | 47,28 |
01.10.24 17:06:14 | 200 | 47,28 |
01.10.24 17:06:14 | 400 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:14 | 100 | 47,25 |
01.10.24 17:06:13 | 100 | 47,27 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 100 | 47,28 |
01.10.24 17:06:13 | 100 | 47,27 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 122 | 47,26 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 100 | 47,27 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 100 | 47,26 |
01.10.24 17:06:13 | 100 | 47,27 |
01.10.24 17:06:13 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 120 | 47,25 |
01.10.24 17:06:12 | 100 | 47,28 |
01.10.24 17:06:06 | 100 | 47,27 |
01.10.24 17:06:06 | 100 | 47,27 |
01.10.24 17:05:41 | 438 | 47,26 |
01.10.24 17:05:41 | 100 | 47,28 |
01.10.24 17:05:41 | 100 | 47,28 |
01.10.24 17:05:41 | 100 | 47,28 |
01.10.24 17:05:40 | 100 | 47,29 |
01.10.24 17:05:36 | 200 | 47,29 |
01.10.24 17:05:28 | 100 | 47,29 |
01.10.24 17:05:25 | 100 | 47,31 |
01.10.24 17:05:18 | 100 | 47,32 |
01.10.24 17:05:13 | 100 | 47,32 |
01.10.24 17:05:04 | 100 | 47,33 |