Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:06 | 100 | 47,44 |
01.10.24 19:16:04 | 100 | 47,46 |
01.10.24 19:16:04 | 200 | 47,46 |
01.10.24 19:16:04 | 100 | 47,45 |
01.10.24 19:16:04 | 200 | 47,44 |
01.10.24 19:16:03 | 100 | 47,45 |
01.10.24 19:16:03 | 100 | 47,43 |
01.10.24 19:16:03 | 100 | 47,43 |
01.10.24 19:15:49 | 100 | 47,43 |
01.10.24 19:15:49 | 100 | 47,43 |
01.10.24 19:15:49 | 100 | 47,43 |
01.10.24 19:15:49 | 100 | 47,43 |
01.10.24 19:15:42 | 100 | 47,44 |
01.10.24 19:15:23 | 100 | 47,42 |
01.10.24 19:15:23 | 120 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:23 | 100 | 47,42 |
01.10.24 19:15:23 | 100 | 47,43 |
01.10.24 19:15:22 | 100 | 47,44 |
01.10.24 19:15:22 | 100 | 47,44 |
01.10.24 19:15:22 | 300 | 47,44 |
01.10.24 19:15:22 | 100 | 47,44 |
01.10.24 19:15:22 | 100 | 47,43 |
01.10.24 19:15:20 | 100 | 47,44 |
01.10.24 19:15:20 | 100 | 47,43 |
01.10.24 19:15:16 | 125 | 47,44 |
01.10.24 19:15:16 | 100 | 47,44 |
01.10.24 19:15:16 | 100 | 47,44 |
01.10.24 19:15:15 | 100 | 47,44 |
01.10.24 19:15:12 | 100 | 47,45 |
01.10.24 19:15:11 | 110 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:08 | 100 | 47,45 |
01.10.24 19:15:07 | 100 | 47,45 |
01.10.24 19:15:03 | 200 | 47,46 |
01.10.24 19:15:03 | 200 | 47,46 |
01.10.24 19:15:02 | 100 | 47,45 |
01.10.24 19:15:02 | 100 | 47,47 |
01.10.24 19:15:01 | 100 | 47,47 |
01.10.24 19:14:57 | 100 | 47,47 |
01.10.24 19:14:55 | 100 | 47,47 |
01.10.24 19:14:55 | 100 | 47,47 |
01.10.24 19:14:55 | 100 | 47,47 |
01.10.24 19:14:55 | 100 | 47,49 |
01.10.24 19:14:38 | 100 | 47,50 |
01.10.24 19:14:36 | 100 | 47,50 |
01.10.24 19:14:36 | 201 | 47,50 |