Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:05 | 100 | 47,53 |
01.10.24 19:05:00 | 100 | 47,53 |
01.10.24 19:04:42 | 100 | 47,53 |
01.10.24 19:04:42 | 100 | 47,53 |
01.10.24 19:04:35 | 100 | 47,55 |
01.10.24 19:04:28 | 100 | 47,55 |
01.10.24 19:04:12 | 100 | 47,56 |
01.10.24 19:04:08 | 125 | 47,54 |
01.10.24 19:04:05 | 300 | 47,56 |
01.10.24 19:04:03 | 289 | 47,56 |
01.10.24 19:04:01 | 100 | 47,56 |
01.10.24 19:04:01 | 100 | 47,56 |
01.10.24 19:03:36 | 100 | 47,57 |
01.10.24 19:03:36 | 100 | 47,57 |
01.10.24 19:03:14 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:56 | 100 | 47,60 |
01.10.24 19:02:08 | 100 | 47,59 |
01.10.24 19:02:04 | 100 | 47,62 |
01.10.24 19:02:03 | 100 | 47,61 |
01.10.24 19:01:58 | 100 | 47,62 |
01.10.24 19:01:58 | 100 | 47,62 |
01.10.24 19:01:58 | 200 | 47,62 |
01.10.24 19:01:58 | 108 | 47,63 |
01.10.24 19:01:58 | 100 | 47,63 |
01.10.24 19:01:55 | 200 | 47,65 |
01.10.24 19:01:55 | 100 | 47,65 |
01.10.24 19:00:14 | 154 | 47,66 |
01.10.24 18:59:35 | 100 | 47,68 |
01.10.24 18:59:12 | 100 | 47,69 |
01.10.24 18:58:51 | 200 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:47 | 100 | 47,71 |
01.10.24 18:58:39 | 120 | 47,67 |
01.10.24 18:58:39 | 100 | 47,66 |
01.10.24 18:58:39 | 100 | 47,66 |
01.10.24 18:58:12 | 100 | 47,63 |
01.10.24 18:58:12 | 100 | 47,63 |
01.10.24 18:58:12 | 100 | 47,63 |
01.10.24 18:58:12 | 100 | 47,63 |
01.10.24 18:58:12 | 100 | 47,63 |
01.10.24 18:57:55 | 100 | 47,61 |
01.10.24 18:57:52 | 100 | 47,60 |
01.10.24 18:57:52 | 100 | 47,61 |
01.10.24 18:57:52 | 100 | 47,61 |
01.10.24 18:57:52 | 300 | 47,63 |
01.10.24 18:57:49 | 100 | 47,61 |