Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:36 | 104 | 47,53 |
01.10.24 18:52:28 | 100 | 47,56 |
01.10.24 18:52:07 | 100 | 47,57 |
01.10.24 18:52:06 | 111 | 47,57 |
01.10.24 18:51:58 | 100 | 47,57 |
01.10.24 18:51:54 | 199 | 47,57 |
01.10.24 18:51:54 | 100 | 47,59 |
01.10.24 18:51:35 | 100 | 47,59 |
01.10.24 18:51:27 | 100 | 47,57 |
01.10.24 18:51:27 | 100 | 47,57 |
01.10.24 18:50:52 | 100 | 47,56 |
01.10.24 18:50:39 | 100 | 47,54 |
01.10.24 18:50:39 | 100 | 47,54 |
01.10.24 18:50:39 | 100 | 47,55 |
01.10.24 18:50:24 | 100 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:22 | 100 | 47,58 |
01.10.24 18:50:22 | 197 | 47,58 |
01.10.24 18:50:21 | 200 | 47,59 |
01.10.24 18:50:21 | 100 | 47,58 |
01.10.24 18:50:21 | 100 | 47,58 |
01.10.24 18:50:21 | 100 | 47,58 |
01.10.24 18:50:21 | 100 | 47,58 |
01.10.24 18:49:42 | 100 | 47,52 |
01.10.24 18:49:21 | 100 | 47,52 |
01.10.24 18:49:17 | 100 | 47,52 |
01.10.24 18:49:17 | 100 | 47,52 |
01.10.24 18:49:13 | 108 | 47,52 |
01.10.24 18:49:05 | 100 | 47,52 |
01.10.24 18:49:04 | 100 | 47,51 |
01.10.24 18:48:59 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:47 | 100 | 47,52 |
01.10.24 18:48:47 | 200 | 47,52 |
01.10.24 18:48:47 | 200 | 47,53 |
01.10.24 18:48:47 | 100 | 47,52 |
01.10.24 18:48:47 | 100 | 47,53 |
01.10.24 18:48:47 | 100 | 47,53 |
01.10.24 18:48:30 | 100 | 47,48 |
01.10.24 18:48:27 | 107 | 47,49 |
01.10.24 18:48:20 | 137 | 47,49 |
01.10.24 18:48:07 | 100 | 47,48 |
01.10.24 18:48:07 | 100 | 47,48 |
01.10.24 18:48:00 | 100 | 47,49 |
01.10.24 18:48:00 | 200 | 47,50 |
01.10.24 18:47:36 | 100 | 47,49 |
01.10.24 18:47:27 | 100 | 47,48 |