Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:43 | 200 | 47,54 |
01.10.24 18:42:42 | 100 | 47,55 |
01.10.24 18:42:41 | 200 | 47,57 |
01.10.24 18:42:26 | 100 | 47,58 |
01.10.24 18:42:26 | 100 | 47,58 |
01.10.24 18:42:25 | 100 | 47,57 |
01.10.24 18:42:17 | 214 | 47,58 |
01.10.24 18:41:27 | 100 | 47,60 |
01.10.24 18:41:13 | 100 | 47,62 |
01.10.24 18:41:13 | 100 | 47,61 |
01.10.24 18:41:12 | 104 | 47,61 |
01.10.24 18:41:05 | 100 | 47,60 |
01.10.24 18:41:01 | 100 | 47,59 |
01.10.24 18:41:00 | 100 | 47,59 |
01.10.24 18:41:00 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:00 | 100 | 47,59 |
01.10.24 18:40:49 | 100 | 47,58 |
01.10.24 18:40:12 | 100 | 47,59 |
01.10.24 18:40:01 | 110 | 47,61 |
01.10.24 18:39:52 | 100 | 47,62 |
01.10.24 18:39:33 | 100 | 47,64 |
01.10.24 18:39:33 | 100 | 47,64 |
01.10.24 18:39:21 | 100 | 47,63 |
01.10.24 18:39:14 | 100 | 47,63 |
01.10.24 18:39:03 | 100 | 47,63 |
01.10.24 18:38:47 | 100 | 47,62 |
01.10.24 18:38:36 | 100 | 47,63 |
01.10.24 18:38:29 | 100 | 47,64 |
01.10.24 18:38:05 | 110 | 47,64 |
01.10.24 18:38:05 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:02 | 100 | 47,65 |
01.10.24 18:38:02 | 100 | 47,65 |
01.10.24 18:38:02 | 100 | 47,65 |
01.10.24 18:37:39 | 200 | 47,66 |
01.10.24 18:37:22 | 274 | 47,66 |
01.10.24 18:37:22 | 174 | 47,66 |
01.10.24 18:37:22 | 100 | 47,66 |
01.10.24 18:36:52 | 100 | 47,67 |
01.10.24 18:36:30 | 100 | 47,69 |
01.10.24 18:36:30 | 109 | 47,69 |
01.10.24 18:36:24 | 100 | 47,70 |
01.10.24 18:36:13 | 163 | 47,70 |
01.10.24 18:35:49 | 100 | 47,65 |
01.10.24 18:35:07 | 100 | 47,64 |
01.10.24 18:35:07 | 100 | 47,64 |