Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | 100 | 47,58 |
01.10.24 18:32:40 | 100 | 47,58 |
01.10.24 18:32:40 | 300 | 47,58 |
01.10.24 18:32:40 | 133 | 47,58 |
01.10.24 18:32:40 | 100 | 47,58 |
01.10.24 18:32:40 | 100 | 47,59 |
01.10.24 18:32:40 | 208 | 47,59 |
01.10.24 18:32:40 | 100 | 47,59 |
01.10.24 18:32:40 | 112 | 47,60 |
01.10.24 18:31:40 | 600 | 47,60 |
01.10.24 18:31:10 | 100 | 47,61 |
01.10.24 18:31:09 | 100 | 47,60 |
01.10.24 18:31:06 | 100 | 47,60 |
01.10.24 18:31:06 | 201 | 47,60 |
01.10.24 18:31:06 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:04 | 300 | 47,61 |
01.10.24 18:31:04 | 100 | 47,61 |
01.10.24 18:31:04 | 100 | 47,61 |
01.10.24 18:31:04 | 100 | 47,61 |
01.10.24 18:30:16 | 226 | 47,63 |
01.10.24 18:30:16 | 100 | 47,63 |
01.10.24 18:29:00 | 100 | 47,63 |
01.10.24 18:29:00 | 100 | 47,63 |
01.10.24 18:29:00 | 100 | 47,64 |
01.10.24 18:29:00 | 100 | 47,64 |
01.10.24 18:28:45 | 200 | 47,63 |
01.10.24 18:28:45 | 100 | 47,63 |
01.10.24 18:28:37 | 100 | 47,63 |
01.10.24 18:28:31 | 100 | 47,61 |
01.10.24 18:28:27 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:27 | 100 | 47,59 |
01.10.24 18:28:27 | 100 | 47,60 |
01.10.24 18:28:25 | 107 | 47,58 |
01.10.24 18:28:25 | 118 | 47,58 |
01.10.24 18:28:25 | 182 | 47,58 |
01.10.24 18:28:22 | 118 | 47,58 |
01.10.24 18:28:22 | 650 | 47,58 |
01.10.24 18:28:22 | 214 | 47,58 |
01.10.24 18:28:22 | 336 | 47,58 |
01.10.24 18:28:22 | 164 | 47,58 |
01.10.24 18:28:16 | 100 | 47,57 |
01.10.24 18:27:47 | 100 | 47,59 |
01.10.24 18:27:24 | 100 | 47,60 |
01.10.24 18:27:19 | 500 | 47,60 |
01.10.24 18:25:55 | 100 | 47,59 |