Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:19 | 100 | 47,60 |
01.10.24 18:22:07 | 200 | 47,60 |
01.10.24 18:22:07 | 134 | 47,60 |
01.10.24 18:22:02 | 100 | 47,60 |
01.10.24 18:21:53 | 100 | 47,60 |
01.10.24 18:20:52 | 100 | 47,61 |
01.10.24 18:20:23 | 100 | 47,61 |
01.10.24 18:20:22 | 100 | 47,59 |
01.10.24 18:20:22 | 101 | 47,60 |
01.10.24 18:20:22 | 150 | 47,59 |
01.10.24 18:18:58 | 100 | 47,58 |
01.10.24 18:17:41 | 196 | 47,59 |
01.10.24 18:17:41 | 100 | 47,59 |
01.10.24 18:17:27 | 107 | 47,59 |
01.10.24 18:17:23 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:16 | 100 | 47,57 |
01.10.24 18:17:07 | 100 | 47,58 |
01.10.24 18:17:07 | 100 | 47,58 |
01.10.24 18:17:06 | 100 | 47,59 |
01.10.24 18:16:56 | 100 | 47,60 |
01.10.24 18:16:56 | 100 | 47,61 |
01.10.24 18:16:56 | 125 | 47,61 |
01.10.24 18:16:48 | 248 | 47,60 |
01.10.24 18:16:48 | 100 | 47,62 |
01.10.24 18:16:48 | 100 | 47,61 |
01.10.24 18:16:48 | 100 | 47,62 |
01.10.24 18:16:48 | 100 | 47,62 |
01.10.24 18:16:27 | 120 | 47,60 |
01.10.24 18:16:27 | 100 | 47,60 |
01.10.24 18:16:03 | 100 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:01 | 100 | 47,58 |
01.10.24 18:15:56 | 100 | 47,59 |
01.10.24 18:15:54 | 180 | 47,59 |
01.10.24 18:15:49 | 200 | 47,61 |
01.10.24 18:15:48 | 100 | 47,62 |
01.10.24 18:15:28 | 200 | 47,64 |
01.10.24 18:15:28 | 100 | 47,64 |
01.10.24 18:15:19 | 100 | 47,62 |
01.10.24 18:15:02 | 100 | 47,60 |
01.10.24 18:14:52 | 100 | 47,59 |
01.10.24 18:14:46 | 1,20 Tsd. | 47,59 |
01.10.24 18:14:38 | 100 | 47,59 |
01.10.24 18:14:38 | 100 | 47,60 |
01.10.24 18:14:30 | 100 | 47,60 |
01.10.24 18:14:26 | 100 | 47,60 |