Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:15 | 100 | 47,62 |
01.10.24 18:07:30 | 100 | 47,59 |
01.10.24 18:07:22 | 100 | 47,60 |
01.10.24 18:06:33 | 100 | 47,61 |
01.10.24 18:06:32 | 133 | 47,61 |
01.10.24 18:06:32 | 100 | 47,61 |
01.10.24 18:06:32 | 100 | 47,63 |
01.10.24 18:06:26 | 100 | 47,62 |
01.10.24 18:05:42 | 100 | 47,62 |
01.10.24 18:05:32 | 104 | 47,63 |
01.10.24 18:05:30 | 100 | 47,63 |
01.10.24 18:05:29 | 100 | 47,63 |
01.10.24 18:05:29 | 200 | 47,63 |
01.10.24 18:05:27 | 100 | 47,61 |
01.10.24 18:05:21 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:21 | 100 | 47,60 |
01.10.24 18:05:14 | 100 | 47,61 |
01.10.24 18:05:14 | 200 | 47,61 |
01.10.24 18:05:13 | 100 | 47,60 |
01.10.24 18:05:07 | 100 | 47,60 |
01.10.24 18:05:07 | 100 | 47,61 |
01.10.24 18:05:02 | 100 | 47,61 |
01.10.24 18:05:02 | 100 | 47,61 |
01.10.24 18:05:02 | 100 | 47,61 |
01.10.24 18:05:02 | 117 | 47,61 |
01.10.24 18:04:59 | 100 | 47,59 |
01.10.24 18:04:50 | 100 | 47,61 |
01.10.24 18:04:50 | 274 | 47,62 |
01.10.24 18:04:20 | 100 | 47,61 |
01.10.24 18:04:20 | 311 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:53 | 100 | 47,61 |
01.10.24 18:03:47 | 100 | 47,62 |
01.10.24 18:03:47 | 100 | 47,61 |
01.10.24 18:03:46 | 128 | 47,61 |
01.10.24 18:03:45 | 231 | 47,60 |
01.10.24 18:03:43 | 100 | 47,59 |
01.10.24 18:03:43 | 100 | 47,59 |
01.10.24 18:03:43 | 100 | 47,60 |
01.10.24 18:03:43 | 100 | 47,60 |
01.10.24 18:03:43 | 100 | 47,61 |
01.10.24 18:03:43 | 100 | 47,60 |
01.10.24 18:03:43 | 100 | 47,60 |
01.10.24 18:03:43 | 100 | 47,60 |
01.10.24 18:03:43 | 106 | 47,60 |
01.10.24 18:03:43 | 125 | 47,60 |