Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:16 | 100 | 47,59 |
01.10.24 18:14:10 | 100 | 47,60 |
01.10.24 18:14:04 | 100 | 47,60 |
01.10.24 18:14:04 | 200 | 47,60 |
01.10.24 18:14:04 | 300 | 47,60 |
01.10.24 18:14:04 | 100 | 47,59 |
01.10.24 18:14:04 | 100 | 47,59 |
01.10.24 18:14:04 | 100 | 47,60 |
01.10.24 18:14:04 | 100 | 47,60 |
01.10.24 18:13:58 | 100 | 47,61 |
01.10.24 18:13:56 | 100 | 47,62 |
01.10.24 18:13:50 | 100 | 47,63 |
01.10.24 18:13:50 | 100 | 47,63 |
01.10.24 18:13:50 | 300 | 47,62 |
01.10.24 18:13:35 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:34 | 100 | 47,61 |
01.10.24 18:13:25 | 100 | 47,61 |
01.10.24 18:13:25 | 100 | 47,62 |
01.10.24 18:13:15 | 100 | 47,64 |
01.10.24 18:13:09 | 100 | 47,63 |
01.10.24 18:13:06 | 100 | 47,63 |
01.10.24 18:12:40 | 100 | 47,63 |
01.10.24 18:12:40 | 500 | 47,64 |
01.10.24 18:12:40 | 100 | 47,64 |
01.10.24 18:12:40 | 100 | 47,64 |
01.10.24 18:12:35 | 100 | 47,64 |
01.10.24 18:12:35 | 200 | 47,65 |
01.10.24 18:12:29 | 100 | 47,66 |
01.10.24 18:12:26 | 100 | 47,67 |
01.10.24 18:11:29 | 100 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:01 | 100 | 47,65 |
01.10.24 18:10:47 | 100 | 47,66 |
01.10.24 18:10:47 | 100 | 47,65 |
01.10.24 18:10:38 | 100 | 47,66 |
01.10.24 18:10:22 | 100 | 47,63 |
01.10.24 18:10:14 | 205 | 47,62 |
01.10.24 18:10:07 | 100 | 47,63 |
01.10.24 18:09:57 | 100 | 47,62 |
01.10.24 18:09:57 | 100 | 47,63 |
01.10.24 18:09:57 | 200 | 47,63 |
01.10.24 18:09:57 | 200 | 47,63 |
01.10.24 18:09:17 | 100 | 47,65 |
01.10.24 18:08:53 | 100 | 47,64 |
01.10.24 18:08:15 | 100 | 47,63 |
01.10.24 18:08:15 | 100 | 47,62 |