Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:04 | 100 | 47,71 |
01.10.24 17:45:04 | 100 | 47,73 |
01.10.24 17:45:04 | 104 | 47,71 |
01.10.24 17:45:04 | 100 | 47,73 |
01.10.24 17:45:04 | 100 | 47,73 |
01.10.24 17:44:38 | 100 | 47,73 |
01.10.24 17:44:38 | 100 | 47,72 |
01.10.24 17:44:38 | 100 | 47,73 |
01.10.24 17:44:28 | 100 | 47,70 |
01.10.24 17:44:13 | 100 | 47,72 |
01.10.24 17:44:13 | 101 | 47,72 |
01.10.24 17:44:13 | 100 | 47,72 |
01.10.24 17:43:35 | 100 | 47,73 |
01.10.24 17:43:08 | 100 | 47,74 |
01.10.24 17:43:08 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | 100 | 47,74 |
01.10.24 17:42:29 | 100 | 47,74 |
01.10.24 17:42:27 | 100 | 47,74 |
01.10.24 17:42:23 | 100 | 47,73 |
01.10.24 17:42:23 | 100 | 47,73 |
01.10.24 17:42:22 | 100 | 47,73 |
01.10.24 17:42:21 | 100 | 47,73 |
01.10.24 17:42:21 | 100 | 47,74 |
01.10.24 17:42:21 | 200 | 47,74 |
01.10.24 17:42:21 | 100 | 47,75 |
01.10.24 17:42:21 | 100 | 47,75 |
01.10.24 17:42:21 | 100 | 47,75 |
01.10.24 17:42:21 | 100 | 47,75 |
01.10.24 17:42:21 | 100 | 47,75 |
01.10.24 17:42:12 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:52 | 100 | 47,74 |
01.10.24 17:41:30 | 100 | 47,69 |
01.10.24 17:41:30 | 100 | 47,70 |
01.10.24 17:41:30 | 100 | 47,69 |
01.10.24 17:41:20 | 100 | 47,68 |
01.10.24 17:41:20 | 100 | 47,68 |
01.10.24 17:40:25 | 100 | 47,66 |
01.10.24 17:40:12 | 100 | 47,67 |
01.10.24 17:40:12 | 100 | 47,67 |
01.10.24 17:40:12 | 100 | 47,67 |
01.10.24 17:39:41 | 100 | 47,68 |
01.10.24 17:38:51 | 200 | 47,68 |
01.10.24 17:38:41 | 100 | 47,69 |
01.10.24 17:38:41 | 100 | 47,69 |
01.10.24 17:38:32 | 100 | 47,68 |