Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:49 | 100 | 47,62 |
01.10.24 18:57:34 | 100 | 47,61 |
01.10.24 18:57:27 | 226 | 47,63 |
01.10.24 18:57:27 | 100 | 47,63 |
01.10.24 18:57:26 | 100 | 47,64 |
01.10.24 18:57:26 | 106 | 47,64 |
01.10.24 18:57:06 | 100 | 47,65 |
01.10.24 18:57:04 | 100 | 47,65 |
01.10.24 18:57:02 | 100 | 47,65 |
01.10.24 18:56:42 | 100 | 47,65 |
01.10.24 18:56:12 | 100 | 47,65 |
01.10.24 18:56:11 | 118 | 47,65 |
01.10.24 18:56:04 | 100 | 47,67 |
01.10.24 18:55:44 | 199 | 47,65 |
01.10.24 18:54:07 | 200 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:05 | 200 | 47,64 |
01.10.24 18:53:46 | 100 | 47,65 |
01.10.24 18:53:43 | 150 | 47,63 |
01.10.24 18:53:42 | 199 | 47,62 |
01.10.24 18:53:42 | 200 | 47,63 |
01.10.24 18:53:42 | 200 | 47,63 |
01.10.24 18:53:42 | 100 | 47,64 |
01.10.24 18:53:42 | 100 | 47,64 |
01.10.24 18:53:39 | 153 | 47,63 |
01.10.24 18:53:39 | 100 | 47,63 |
01.10.24 18:53:39 | 100 | 47,61 |
01.10.24 18:53:12 | 200 | 47,60 |
01.10.24 18:53:08 | 100 | 47,57 |
01.10.24 18:53:08 | 100 | 47,57 |
01.10.24 18:53:07 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:57 | 100 | 47,56 |
01.10.24 18:52:52 | 100 | 47,56 |
01.10.24 18:52:52 | 100 | 47,56 |
01.10.24 18:52:52 | 100 | 47,56 |
01.10.24 18:52:52 | 100 | 47,56 |
01.10.24 18:52:52 | 100 | 47,56 |
01.10.24 18:52:52 | 200 | 47,56 |
01.10.24 18:52:52 | 100 | 47,56 |
01.10.24 18:52:39 | 100 | 47,54 |
01.10.24 18:52:38 | 110 | 47,55 |
01.10.24 18:52:37 | 200 | 47,53 |
01.10.24 18:52:37 | 200 | 47,53 |
01.10.24 18:52:37 | 100 | 47,53 |
01.10.24 18:52:37 | 100 | 47,53 |
01.10.24 18:52:36 | 100 | 47,54 |