Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:33 | 100 | 47,29 |
01.10.24 16:58:24 | 100 | 47,30 |
01.10.24 16:58:13 | 100 | 47,30 |
01.10.24 16:57:24 | 100 | 47,30 |
01.10.24 16:57:23 | 100 | 47,30 |
01.10.24 16:57:23 | 100 | 47,30 |
01.10.24 16:57:23 | 400 | 47,30 |
01.10.24 16:57:21 | 100 | 47,31 |
01.10.24 16:57:21 | 100 | 47,31 |
01.10.24 16:57:20 | 100 | 47,32 |
01.10.24 16:57:20 | 100 | 47,32 |
01.10.24 16:57:20 | 100 | 47,32 |
01.10.24 16:57:20 | 100 | 47,33 |
01.10.24 16:57:20 | 146 | 47,33 |
01.10.24 16:57:20 | 100 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:19 | 100 | 47,31 |
01.10.24 16:57:14 | 100 | 47,29 |
01.10.24 16:57:06 | 100 | 47,28 |
01.10.24 16:56:59 | 100 | 47,27 |
01.10.24 16:56:46 | 100 | 47,27 |
01.10.24 16:56:34 | 100 | 47,27 |
01.10.24 16:56:32 | 100 | 47,27 |
01.10.24 16:56:31 | 100 | 47,27 |
01.10.24 16:56:30 | 100 | 47,27 |
01.10.24 16:56:26 | 215 | 47,28 |
01.10.24 16:56:26 | 100 | 47,28 |
01.10.24 16:56:26 | 215 | 47,28 |
01.10.24 16:56:26 | 100 | 47,28 |
01.10.24 16:56:08 | 100 | 47,28 |
01.10.24 16:56:02 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:02 | 100 | 47,27 |
01.10.24 16:55:47 | 100 | 47,27 |
01.10.24 16:54:57 | 100 | 47,24 |
01.10.24 16:54:57 | 100 | 47,24 |
01.10.24 16:54:44 | 1,60 Tsd. | 47,26 |
01.10.24 16:54:41 | 100 | 47,27 |
01.10.24 16:54:41 | 100 | 47,27 |
01.10.24 16:54:14 | 100 | 47,26 |
01.10.24 16:54:05 | 100 | 47,28 |
01.10.24 16:54:05 | 100 | 47,29 |
01.10.24 16:54:05 | 100 | 47,29 |
01.10.24 16:54:01 | 100 | 47,29 |
01.10.24 16:53:59 | 100 | 47,30 |
01.10.24 16:53:59 | 100 | 47,30 |
01.10.24 16:53:59 | 195 | 47,30 |