Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 100 | 48,74 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 704 | 48,73 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:34 | 100 | 48,73 |
27.09.24 21:40:14 | 300 | 48,73 |
27.09.24 21:40:13 | 436 | 48,73 |
27.09.24 21:40:06 | 100 | 48,72 |
27.09.24 21:39:57 | 100 | 48,73 |
27.09.24 21:39:56 | 200 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:50 | 149 | 48,73 |
27.09.24 21:39:42 | 100 | 48,73 |
27.09.24 21:39:42 | 100 | 48,73 |
27.09.24 21:39:08 | 200 | 48,75 |
27.09.24 21:39:08 | 100 | 48,75 |
27.09.24 21:39:08 | 109 | 48,75 |
27.09.24 21:39:08 | 176 | 48,75 |
27.09.24 21:39:02 | 206 | 48,75 |
27.09.24 21:39:02 | 100 | 48,75 |
27.09.24 21:39:02 | 100 | 48,74 |
27.09.24 21:39:02 | 115 | 48,74 |
27.09.24 21:39:02 | 100 | 48,74 |
27.09.24 21:39:02 | 100 | 48,73 |
27.09.24 21:39:02 | 100 | 48,73 |
27.09.24 21:39:02 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:02 | 100 | 48,73 |
27.09.24 21:39:02 | 300 | 48,73 |
27.09.24 21:38:39 | 100 | 48,73 |
27.09.24 21:38:37 | 100 | 48,72 |
27.09.24 21:38:21 | 100 | 48,72 |
27.09.24 21:38:17 | 100 | 48,73 |
27.09.24 21:38:17 | 100 | 48,74 |
27.09.24 21:38:17 | 200 | 48,73 |
27.09.24 21:38:13 | 124 | 48,74 |
27.09.24 21:38:13 | 100 | 48,74 |
27.09.24 21:37:56 | 100 | 48,74 |
27.09.24 21:37:44 | 200 | 48,74 |
27.09.24 21:37:44 | 100 | 48,73 |
27.09.24 21:37:44 | 100 | 48,74 |
27.09.24 21:37:44 | 300 | 48,74 |