Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:52 | 375 | 48,85 |
27.09.24 21:47:52 | 174 | 48,85 |
27.09.24 21:47:49 | 100 | 48,85 |
27.09.24 21:47:46 | 100 | 48,85 |
27.09.24 21:47:46 | 100 | 48,84 |
27.09.24 21:47:41 | 100 | 48,85 |
27.09.24 21:47:39 | 1,40 Tsd. | 48,85 |
27.09.24 21:47:39 | 100 | 48,85 |
27.09.24 21:47:18 | 200 | 48,85 |
27.09.24 21:47:16 | 100 | 48,86 |
27.09.24 21:47:14 | 700 | 48,86 |
27.09.24 21:47:08 | 300 | 48,85 |
27.09.24 21:47:04 | 100 | 48,85 |
27.09.24 21:47:04 | 100 | 48,85 |
27.09.24 21:47:02 | 200 | 48,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:02 | 100 | 48,85 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 300 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 100 | 48,86 |
27.09.24 21:46:53 | 800 | 48,86 |
27.09.24 21:46:40 | 100 | 48,86 |
27.09.24 21:46:40 | 100 | 48,86 |
27.09.24 21:46:40 | 199 | 48,86 |
27.09.24 21:46:40 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:40 | 100 | 48,86 |
27.09.24 21:46:35 | 200 | 48,86 |
27.09.24 21:46:35 | 212 | 48,86 |
27.09.24 21:46:19 | 100 | 48,85 |
27.09.24 21:46:19 | 100 | 48,85 |
27.09.24 21:46:19 | 103 | 48,85 |
27.09.24 21:46:18 | 140 | 48,85 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 110 | 48,84 |