Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:18 | 810 | 48,84 |
27.09.24 21:46:18 | 100 | 48,84 |
27.09.24 21:46:15 | 101 | 48,84 |
27.09.24 21:46:15 | 100 | 48,84 |
27.09.24 21:46:15 | 600 | 48,84 |
27.09.24 21:46:15 | 200 | 48,84 |
27.09.24 21:46:15 | 100 | 48,84 |
27.09.24 21:46:13 | 100 | 48,83 |
27.09.24 21:46:10 | 476 | 48,84 |
27.09.24 21:46:10 | 200 | 48,84 |
27.09.24 21:46:03 | 100 | 48,83 |
27.09.24 21:46:03 | 100 | 48,83 |
27.09.24 21:45:57 | 100 | 48,84 |
27.09.24 21:45:57 | 100 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:51 | 100 | 48,84 |
27.09.24 21:45:51 | 100 | 48,83 |
27.09.24 21:45:49 | 100 | 48,83 |
27.09.24 21:45:37 | 162 | 48,83 |
27.09.24 21:45:37 | 171 | 48,83 |
27.09.24 21:45:37 | 200 | 48,84 |
27.09.24 21:45:37 | 100 | 48,83 |
27.09.24 21:45:37 | 200 | 48,84 |
27.09.24 21:45:36 | 200 | 48,84 |
27.09.24 21:45:36 | 100 | 48,83 |
27.09.24 21:45:36 | 100 | 48,83 |
27.09.24 21:45:36 | 112 | 48,83 |
27.09.24 21:45:36 | 200 | 48,83 |
27.09.24 21:45:36 | 125 | 48,83 |
27.09.24 21:45:36 | 100 | 48,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:09 | 100 | 48,87 |
27.09.24 21:45:09 | 100 | 48,87 |
27.09.24 21:45:08 | 100 | 48,87 |
27.09.24 21:45:08 | 100 | 48,87 |
27.09.24 21:45:08 | 100 | 48,87 |
27.09.24 21:45:08 | 100 | 48,86 |
27.09.24 21:45:08 | 100 | 48,86 |
27.09.24 21:45:08 | 100 | 48,86 |
27.09.24 21:45:08 | 456 | 48,86 |
27.09.24 21:45:08 | 100 | 48,86 |
27.09.24 21:45:05 | 683 | 48,86 |
27.09.24 21:44:50 | 200 | 48,86 |
27.09.24 21:44:46 | 100 | 48,86 |
27.09.24 21:44:44 | 200 | 48,85 |
27.09.24 21:44:44 | 135 | 48,84 |