Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:39 | 376 | 48,74 |
27.09.24 21:37:39 | 106 | 48,74 |
27.09.24 21:37:35 | 200 | 48,75 |
27.09.24 21:37:27 | 100 | 48,74 |
27.09.24 21:37:26 | 100 | 48,74 |
27.09.24 21:37:24 | 100 | 48,74 |
27.09.24 21:37:00 | 100 | 48,74 |
27.09.24 21:36:59 | 100 | 48,73 |
27.09.24 21:36:59 | 100 | 48,73 |
27.09.24 21:36:59 | 100 | 48,74 |
27.09.24 21:36:59 | 100 | 48,73 |
27.09.24 21:36:59 | 100 | 48,73 |
27.09.24 21:36:59 | 100 | 48,73 |
27.09.24 21:36:52 | 100 | 48,72 |
27.09.24 21:36:52 | 100 | 48,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:52 | 100 | 48,72 |
27.09.24 21:36:52 | 108 | 48,72 |
27.09.24 21:36:52 | 200 | 48,72 |
27.09.24 21:36:52 | 100 | 48,72 |
27.09.24 21:36:41 | 100 | 48,72 |
27.09.24 21:36:41 | 813 | 48,72 |
27.09.24 21:36:40 | 300 | 48,72 |
27.09.24 21:36:40 | 100 | 48,72 |
27.09.24 21:36:05 | 102 | 48,72 |
27.09.24 21:36:03 | 102 | 48,72 |
27.09.24 21:36:03 | 100 | 48,71 |
27.09.24 21:36:03 | 100 | 48,71 |
27.09.24 21:36:03 | 100 | 48,71 |
27.09.24 21:36:03 | 100 | 48,71 |
27.09.24 21:36:03 | 100 | 48,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:03 | 100 | 48,71 |
27.09.24 21:36:03 | 210 | 48,71 |
27.09.24 21:36:02 | 100 | 48,71 |
27.09.24 21:35:58 | 266 | 48,71 |
27.09.24 21:35:52 | 118 | 48,71 |
27.09.24 21:35:52 | 100 | 48,70 |
27.09.24 21:35:52 | 100 | 48,70 |
27.09.24 21:35:33 | 111 | 48,72 |
27.09.24 21:35:31 | 326 | 48,72 |
27.09.24 21:35:26 | 100 | 48,72 |
27.09.24 21:35:26 | 100 | 48,72 |
27.09.24 21:35:26 | 100 | 48,72 |
27.09.24 21:35:26 | 100 | 48,72 |
27.09.24 21:35:26 | 102 | 48,73 |
27.09.24 21:35:26 | 200 | 48,73 |