Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:51 | 100 | 48,79 |
27.09.24 21:32:51 | 100 | 48,79 |
27.09.24 21:32:51 | 100 | 48,79 |
27.09.24 21:32:51 | 100 | 48,79 |
27.09.24 21:32:51 | 100 | 48,79 |
27.09.24 21:32:51 | 100 | 48,79 |
27.09.24 21:32:49 | 100 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
27.09.24 21:32:48 | 200 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
27.09.24 21:32:48 | 100 | 48,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:48 | 226 | 48,78 |
27.09.24 21:32:36 | 100 | 48,77 |
27.09.24 21:32:27 | 100 | 48,76 |
27.09.24 21:32:01 | 100 | 48,79 |
27.09.24 21:31:55 | 100 | 48,79 |
27.09.24 21:31:55 | 130 | 48,79 |
27.09.24 21:31:33 | 100 | 48,79 |
27.09.24 21:31:33 | 200 | 48,79 |
27.09.24 21:31:29 | 209 | 48,81 |
27.09.24 21:31:14 | 100 | 48,79 |
27.09.24 21:31:14 | 231 | 48,81 |
27.09.24 21:31:05 | 100 | 48,80 |
27.09.24 21:31:02 | 306 | 48,80 |
27.09.24 21:31:02 | 100 | 48,80 |
27.09.24 21:31:01 | 100 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:01 | 200 | 48,79 |
27.09.24 21:31:01 | 100 | 48,79 |
27.09.24 21:31:01 | 171 | 48,79 |
27.09.24 21:31:01 | 100 | 48,79 |
27.09.24 21:31:01 | 100 | 48,79 |
27.09.24 21:31:01 | 100 | 48,79 |
27.09.24 21:31:01 | 100 | 48,79 |
27.09.24 21:31:01 | 100 | 48,79 |
27.09.24 21:30:47 | 100 | 48,82 |
27.09.24 21:30:47 | 100 | 48,82 |
27.09.24 21:30:47 | 100 | 48,82 |
27.09.24 21:30:47 | 100 | 48,82 |
27.09.24 21:30:43 | 100 | 48,83 |
27.09.24 21:30:42 | 100 | 48,82 |
27.09.24 21:30:32 | 200 | 48,80 |