Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | 100 | 48,80 |
27.09.24 21:30:32 | 204 | 48,81 |
27.09.24 21:30:32 | 100 | 48,81 |
27.09.24 21:30:32 | 100 | 48,80 |
27.09.24 21:30:32 | 100 | 48,80 |
27.09.24 21:30:32 | 194 | 48,80 |
27.09.24 21:30:32 | 100 | 48,80 |
27.09.24 21:30:32 | 200 | 48,79 |
27.09.24 21:30:32 | 100 | 48,79 |
27.09.24 21:30:32 | 100 | 48,79 |
27.09.24 21:30:32 | 100 | 48,79 |
27.09.24 21:30:32 | 200 | 48,79 |
27.09.24 21:30:32 | 100 | 48,79 |
27.09.24 21:30:32 | 100 | 48,78 |
27.09.24 21:30:32 | 200 | 48,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | 100 | 48,78 |
27.09.24 21:30:32 | 100 | 48,79 |
27.09.24 21:30:32 | 200 | 48,80 |
27.09.24 21:30:32 | 100 | 48,80 |
27.09.24 21:30:32 | 100 | 48,77 |
27.09.24 21:30:32 | 200 | 48,80 |
27.09.24 21:30:32 | 100 | 48,77 |
27.09.24 21:30:27 | 109 | 48,79 |
27.09.24 21:30:23 | 100 | 48,79 |
27.09.24 21:30:20 | 200 | 48,78 |
27.09.24 21:30:10 | 100 | 48,79 |
27.09.24 21:30:02 | 100 | 48,81 |
27.09.24 21:30:02 | 100 | 48,82 |
27.09.24 21:30:02 | 100 | 48,80 |
27.09.24 21:30:02 | 100 | 48,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 400 | 48,81 |
27.09.24 21:30:02 | 100 | 48,82 |
27.09.24 21:30:01 | 100 | 48,82 |
27.09.24 21:30:01 | 100 | 48,82 |
27.09.24 21:30:01 | 100 | 48,82 |
27.09.24 21:30:00 | 100 | 48,82 |
27.09.24 21:30:00 | 100 | 48,82 |
27.09.24 21:29:50 | 100 | 48,82 |
27.09.24 21:29:50 | 100 | 48,83 |
27.09.24 21:29:50 | 100 | 48,82 |
27.09.24 21:29:50 | 200 | 48,81 |
27.09.24 21:29:50 | 100 | 48,82 |
27.09.24 21:29:31 | 100 | 48,82 |
27.09.24 21:29:31 | 100 | 48,82 |
27.09.24 21:29:30 | 100 | 48,82 |