Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:26 | 200 | 48,73 |
27.09.24 21:35:22 | 100 | 48,73 |
27.09.24 21:35:15 | 100 | 48,73 |
27.09.24 21:35:15 | 100 | 48,73 |
27.09.24 21:35:09 | 370 | 48,74 |
27.09.24 21:35:09 | 100 | 48,74 |
27.09.24 21:35:04 | 100 | 48,74 |
27.09.24 21:35:04 | 100 | 48,74 |
27.09.24 21:35:04 | 100 | 48,74 |
27.09.24 21:35:04 | 203 | 48,74 |
27.09.24 21:35:04 | 100 | 48,74 |
27.09.24 21:35:04 | 100 | 48,74 |
27.09.24 21:35:01 | 100 | 48,74 |
27.09.24 21:35:01 | 100 | 48,73 |
27.09.24 21:35:01 | 100 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:01 | 209 | 48,73 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 300 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:35:01 | 303 | 48,72 |
27.09.24 21:35:01 | 100 | 48,72 |
27.09.24 21:34:55 | 100 | 48,70 |
27.09.24 21:34:45 | 100 | 48,71 |
27.09.24 21:34:39 | 200 | 48,71 |
27.09.24 21:34:15 | 100 | 48,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:14 | 100 | 48,75 |
27.09.24 21:34:13 | 100 | 48,75 |
27.09.24 21:34:02 | 300 | 48,75 |
27.09.24 21:34:02 | 108 | 48,75 |
27.09.24 21:34:00 | 101 | 48,75 |
27.09.24 21:33:26 | 100 | 48,77 |
27.09.24 21:33:19 | 272 | 48,78 |
27.09.24 21:33:02 | 100 | 48,78 |
27.09.24 21:33:02 | 100 | 48,78 |
27.09.24 21:33:02 | 100 | 48,77 |
27.09.24 21:33:00 | 100 | 48,78 |
27.09.24 21:33:00 | 157 | 48,78 |
27.09.24 21:32:55 | 289 | 48,79 |
27.09.24 21:32:55 | 233 | 48,79 |
27.09.24 21:32:52 | 100 | 48,79 |