Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:44 | 100 | 48,84 |
27.09.24 21:44:44 | 100 | 48,83 |
27.09.24 21:44:43 | 100 | 48,83 |
27.09.24 21:44:43 | 100 | 48,83 |
27.09.24 21:44:43 | 200 | 48,83 |
27.09.24 21:44:43 | 100 | 48,83 |
27.09.24 21:44:43 | 100 | 48,83 |
27.09.24 21:44:43 | 100 | 48,83 |
27.09.24 21:44:43 | 200 | 48,83 |
27.09.24 21:44:38 | 122 | 48,83 |
27.09.24 21:44:38 | 100 | 48,82 |
27.09.24 21:44:38 | 200 | 48,82 |
27.09.24 21:44:34 | 139 | 48,82 |
27.09.24 21:44:22 | 200 | 48,82 |
27.09.24 21:44:08 | 200 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:04 | 100 | 48,82 |
27.09.24 21:44:04 | 100 | 48,82 |
27.09.24 21:44:04 | 100 | 48,82 |
27.09.24 21:44:03 | 100 | 48,80 |
27.09.24 21:44:02 | 100 | 48,80 |
27.09.24 21:44:02 | 103 | 48,80 |
27.09.24 21:44:02 | 167 | 48,80 |
27.09.24 21:43:44 | 100 | 48,78 |
27.09.24 21:43:44 | 200 | 48,78 |
27.09.24 21:43:44 | 464 | 48,77 |
27.09.24 21:43:44 | 100 | 48,77 |
27.09.24 21:43:44 | 195 | 48,77 |
27.09.24 21:43:44 | 100 | 48,77 |
27.09.24 21:43:33 | 100 | 48,76 |
27.09.24 21:43:33 | 100 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:33 | 100 | 48,76 |
27.09.24 21:43:11 | 100 | 48,77 |
27.09.24 21:43:03 | 100 | 48,77 |
27.09.24 21:43:03 | 100 | 48,75 |
27.09.24 21:43:03 | 100 | 48,75 |
27.09.24 21:43:03 | 100 | 48,75 |
27.09.24 21:43:03 | 611 | 48,75 |
27.09.24 21:43:02 | 100 | 48,75 |
27.09.24 21:42:57 | 108 | 48,74 |
27.09.24 21:42:44 | 400 | 48,74 |
27.09.24 21:42:41 | 200 | 48,74 |
27.09.24 21:42:21 | 100 | 48,75 |
27.09.24 21:42:21 | 100 | 48,75 |
27.09.24 21:42:16 | 100 | 48,75 |
27.09.24 21:42:14 | 102 | 48,75 |