Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:14 | 100 | 48,87 |
27.09.24 21:49:14 | 100 | 48,87 |
27.09.24 21:49:09 | 159 | 48,87 |
27.09.24 21:49:09 | 200 | 48,87 |
27.09.24 21:49:07 | 100 | 48,88 |
27.09.24 21:49:02 | 100 | 48,88 |
27.09.24 21:49:02 | 100 | 48,88 |
27.09.24 21:49:02 | 100 | 48,88 |
27.09.24 21:48:56 | 100 | 48,88 |
27.09.24 21:48:53 | 105 | 48,88 |
27.09.24 21:48:53 | 200 | 48,88 |
27.09.24 21:48:53 | 100 | 48,87 |
27.09.24 21:48:53 | 176 | 48,87 |
27.09.24 21:48:53 | 100 | 48,87 |
27.09.24 21:48:53 | 182 | 48,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:53 | 200 | 48,87 |
27.09.24 21:48:53 | 100 | 48,87 |
27.09.24 21:48:53 | 196 | 48,87 |
27.09.24 21:48:52 | 200 | 48,88 |
27.09.24 21:48:52 | 174 | 48,88 |
27.09.24 21:48:52 | 200 | 48,88 |
27.09.24 21:48:52 | 100 | 48,87 |
27.09.24 21:48:48 | 200 | 48,88 |
27.09.24 21:48:47 | 100 | 48,88 |
27.09.24 21:48:47 | 100 | 48,87 |
27.09.24 21:48:40 | 100 | 48,88 |
27.09.24 21:48:40 | 100 | 48,88 |
27.09.24 21:48:32 | 100 | 48,88 |
27.09.24 21:48:17 | 100 | 48,88 |
27.09.24 21:48:12 | 100 | 48,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:01 | 100 | 48,88 |
27.09.24 21:48:01 | 200 | 48,87 |
27.09.24 21:48:01 | 100 | 48,87 |
27.09.24 21:48:01 | 200 | 48,88 |
27.09.24 21:47:55 | 200 | 48,87 |
27.09.24 21:47:54 | 100 | 48,86 |
27.09.24 21:47:54 | 100 | 48,87 |
27.09.24 21:47:54 | 144 | 48,87 |
27.09.24 21:47:54 | 100 | 48,87 |
27.09.24 21:47:54 | 100 | 48,87 |
27.09.24 21:47:54 | 100 | 48,87 |
27.09.24 21:47:52 | 100 | 48,86 |
27.09.24 21:47:52 | 100 | 48,85 |
27.09.24 21:47:52 | 130 | 48,85 |
27.09.24 21:47:52 | 100 | 48,85 |