Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:14 | 200 | 48,76 |
27.09.24 21:42:14 | 200 | 48,76 |
27.09.24 21:42:14 | 200 | 48,75 |
27.09.24 21:42:14 | 101 | 48,75 |
27.09.24 21:42:14 | 100 | 48,75 |
27.09.24 21:41:56 | 100 | 48,76 |
27.09.24 21:41:54 | 100 | 48,76 |
27.09.24 21:41:33 | 200 | 48,76 |
27.09.24 21:41:27 | 100 | 48,76 |
27.09.24 21:41:26 | 200 | 48,76 |
27.09.24 21:41:26 | 300 | 48,76 |
27.09.24 21:41:24 | 100 | 48,76 |
27.09.24 21:41:24 | 245 | 48,76 |
27.09.24 21:41:24 | 255 | 48,76 |
27.09.24 21:41:22 | 100 | 48,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:22 | 100 | 48,74 |
27.09.24 21:41:22 | 100 | 48,74 |
27.09.24 21:41:22 | 212 | 48,74 |
27.09.24 21:41:22 | 100 | 48,74 |
27.09.24 21:41:22 | 100 | 48,74 |
27.09.24 21:41:22 | 100 | 48,74 |
27.09.24 21:41:20 | 100 | 48,74 |
27.09.24 21:41:20 | 100 | 48,73 |
27.09.24 21:41:20 | 100 | 48,73 |
27.09.24 21:41:20 | 100 | 48,73 |
27.09.24 21:41:20 | 277 | 48,73 |
27.09.24 21:41:12 | 102 | 48,73 |
27.09.24 21:41:12 | 121 | 48,73 |
27.09.24 21:41:12 | 100 | 48,73 |
27.09.24 21:41:12 | 240 | 48,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:12 | 461 | 48,73 |
27.09.24 21:41:12 | 100 | 48,73 |
27.09.24 21:41:12 | 100 | 48,73 |
27.09.24 21:41:03 | 100 | 48,74 |
27.09.24 21:41:03 | 100 | 48,74 |
27.09.24 21:40:59 | 100 | 48,74 |
27.09.24 21:40:58 | 100 | 48,73 |
27.09.24 21:40:54 | 100 | 48,74 |
27.09.24 21:40:54 | 100 | 48,73 |
27.09.24 21:40:54 | 100 | 48,74 |
27.09.24 21:40:52 | 100 | 48,74 |
27.09.24 21:40:51 | 200 | 48,74 |
27.09.24 21:40:51 | 100 | 48,74 |
27.09.24 21:40:51 | 100 | 48,74 |
27.09.24 21:40:41 | 100 | 48,74 |