Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:11 | 100 | 48,84 |
27.09.24 21:50:11 | 100 | 48,84 |
27.09.24 21:50:11 | 100 | 48,84 |
27.09.24 21:50:11 | 100 | 48,84 |
27.09.24 21:50:11 | 100 | 48,84 |
27.09.24 21:50:11 | 266 | 48,84 |
27.09.24 21:50:11 | 100 | 48,84 |
27.09.24 21:50:11 | 307 | 48,84 |
27.09.24 21:50:08 | 166 | 48,84 |
27.09.24 21:50:05 | 100 | 48,84 |
27.09.24 21:50:04 | 100 | 48,84 |
27.09.24 21:50:04 | 100 | 48,84 |
27.09.24 21:50:03 | 100 | 48,84 |
27.09.24 21:50:03 | 118 | 48,84 |
27.09.24 21:50:02 | 195 | 48,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | 100 | 48,84 |
27.09.24 21:50:02 | 100 | 48,84 |
27.09.24 21:50:02 | 100 | 48,84 |
27.09.24 21:50:02 | 100 | 48,84 |
27.09.24 21:50:02 | 100 | 48,84 |
27.09.24 21:50:01 | 100 | 48,83 |
27.09.24 21:49:59 | 100 | 48,85 |
27.09.24 21:49:59 | 100 | 48,85 |
27.09.24 21:49:59 | 200 | 48,85 |
27.09.24 21:49:59 | 100 | 48,85 |
27.09.24 21:49:56 | 100 | 48,86 |
27.09.24 21:49:54 | 400 | 48,86 |
27.09.24 21:49:54 | 100 | 48,86 |
27.09.24 21:49:54 | 100 | 48,86 |
27.09.24 21:49:53 | 100 | 48,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:53 | 100 | 48,86 |
27.09.24 21:49:50 | 100 | 48,86 |
27.09.24 21:49:50 | 100 | 48,85 |
27.09.24 21:49:43 | 100 | 48,86 |
27.09.24 21:49:43 | 100 | 48,86 |
27.09.24 21:49:33 | 100 | 48,87 |
27.09.24 21:49:27 | 100 | 48,87 |
27.09.24 21:49:27 | 100 | 48,87 |
27.09.24 21:49:27 | 100 | 48,87 |
27.09.24 21:49:27 | 100 | 48,87 |
27.09.24 21:49:24 | 100 | 48,87 |
27.09.24 21:49:23 | 100 | 48,87 |
27.09.24 21:49:21 | 100 | 48,86 |
27.09.24 21:49:21 | 100 | 48,87 |
27.09.24 21:49:18 | 100 | 48,88 |