Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | 100 | 48,92 |
27.09.24 21:53:36 | 100 | 48,92 |
27.09.24 21:53:35 | 100 | 48,92 |
27.09.24 21:53:35 | 100 | 48,93 |
27.09.24 21:53:31 | 200 | 48,93 |
27.09.24 21:53:31 | 100 | 48,92 |
27.09.24 21:53:31 | 300 | 48,93 |
27.09.24 21:53:31 | 100 | 48,92 |
27.09.24 21:53:29 | 100 | 48,92 |
27.09.24 21:53:29 | 100 | 48,92 |
27.09.24 21:53:28 | 100 | 48,92 |
27.09.24 21:53:26 | 100 | 48,92 |
27.09.24 21:53:26 | 100 | 48,93 |
27.09.24 21:53:26 | 100 | 48,93 |
27.09.24 21:53:26 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:26 | 100 | 48,93 |
27.09.24 21:53:24 | 100 | 48,93 |
27.09.24 21:53:23 | 100 | 48,93 |
27.09.24 21:53:23 | 481 | 48,93 |
27.09.24 21:53:22 | 100 | 48,92 |
27.09.24 21:53:22 | 100 | 48,92 |
27.09.24 21:53:22 | 227 | 48,92 |
27.09.24 21:53:22 | 100 | 48,92 |
27.09.24 21:53:22 | 100 | 48,92 |
27.09.24 21:53:22 | 100 | 48,92 |
27.09.24 21:53:21 | 100 | 48,91 |
27.09.24 21:53:21 | 300 | 48,91 |
27.09.24 21:53:21 | 175 | 48,91 |
27.09.24 21:53:21 | 100 | 48,91 |
27.09.24 21:53:20 | 100 | 48,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:20 | 100 | 48,91 |
27.09.24 21:53:20 | 200 | 48,91 |
27.09.24 21:53:20 | 152 | 48,91 |
27.09.24 21:53:20 | 200 | 48,91 |
27.09.24 21:53:20 | 200 | 48,91 |
27.09.24 21:53:20 | 100 | 48,91 |
27.09.24 21:53:20 | 200 | 48,93 |
27.09.24 21:53:20 | 100 | 48,91 |
27.09.24 21:53:20 | 100 | 48,91 |
27.09.24 21:53:20 | 200 | 48,91 |
27.09.24 21:53:20 | 100 | 48,93 |
27.09.24 21:53:20 | 100 | 48,93 |
27.09.24 21:53:20 | 189 | 48,93 |
27.09.24 21:53:20 | 188 | 48,93 |
27.09.24 21:53:20 | 1,76 Tsd. | 48,93 |