Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:17 | 100 | 48,94 |
27.09.24 21:53:16 | 100 | 48,93 |
27.09.24 21:53:14 | 100 | 48,94 |
27.09.24 21:53:14 | 200 | 48,94 |
27.09.24 21:53:11 | 100 | 48,94 |
27.09.24 21:53:10 | 100 | 48,94 |
27.09.24 21:53:10 | 100 | 48,93 |
27.09.24 21:53:10 | 100 | 48,94 |
27.09.24 21:53:10 | 100 | 48,94 |
27.09.24 21:53:08 | 237 | 48,94 |
27.09.24 21:53:06 | 100 | 48,94 |
27.09.24 21:53:06 | 521 | 48,94 |
27.09.24 21:53:06 | 100 | 48,94 |
27.09.24 21:53:06 | 800 | 48,94 |
27.09.24 21:53:05 | 100 | 48,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:50 | 100 | 48,93 |
27.09.24 21:52:50 | 100 | 48,93 |
27.09.24 21:52:44 | 100 | 48,94 |
27.09.24 21:52:41 | 132 | 48,94 |
27.09.24 21:52:37 | 100 | 48,93 |
27.09.24 21:52:22 | 100 | 48,93 |
27.09.24 21:51:54 | 100 | 48,93 |
27.09.24 21:51:54 | 100 | 48,93 |
27.09.24 21:51:54 | 112 | 48,93 |
27.09.24 21:51:54 | 100 | 48,93 |
27.09.24 21:51:53 | 400 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 100 | 48,92 |
27.09.24 21:51:53 | 443 | 48,92 |
27.09.24 21:51:45 | 200 | 48,92 |
27.09.24 21:51:40 | 100 | 48,92 |
27.09.24 21:51:40 | 100 | 48,92 |
27.09.24 21:51:40 | 100 | 48,92 |
27.09.24 21:51:40 | 158 | 48,92 |
27.09.24 21:51:40 | 100 | 48,91 |
27.09.24 21:51:40 | 100 | 48,91 |
27.09.24 21:51:40 | 100 | 48,91 |
27.09.24 21:51:40 | 100 | 48,91 |
27.09.24 21:51:40 | 100 | 48,91 |