Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:15 | 400 | 53,0000 |
11.06.25 20:29:15 | 100 | 53,0000 |
11.06.25 20:29:15 | 100 | 53,0000 |
11.06.25 20:29:10 | 100 | 53,0000 |
11.06.25 20:29:10 | 100 | 53,0000 |
11.06.25 20:29:10 | 162 | 53,0050 |
11.06.25 20:29:10 | 400 | 53,0000 |
11.06.25 20:29:10 | 100 | 53,0000 |
11.06.25 20:29:10 | 100 | 53,0000 |
11.06.25 20:29:10 | 400 | 53,0000 |
11.06.25 20:29:08 | 100 | 52,9900 |
11.06.25 20:29:08 | 100 | 52,9950 |
11.06.25 20:29:05 | 100 | 52,9900 |
11.06.25 20:29:05 | 100 | 52,9900 |
11.06.25 20:29:05 | 100 | 52,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:05 | 100 | 52,9900 |
11.06.25 20:29:05 | 100 | 52,9900 |
11.06.25 20:29:05 | 205 | 52,9900 |
11.06.25 20:29:03 | 100 | 52,9800 |
11.06.25 20:29:02 | 100 | 52,9800 |
11.06.25 20:29:02 | 100 | 52,9850 |
11.06.25 20:28:53 | 100 | 52,9950 |
11.06.25 20:28:53 | 100 | 52,9950 |
11.06.25 20:28:53 | 242 | 52,9950 |
11.06.25 20:28:53 | 100 | 52,9900 |
11.06.25 20:28:53 | 100 | 52,9900 |
11.06.25 20:28:53 | 105 | 52,9900 |
11.06.25 20:28:50 | 100 | 52,9825 |
11.06.25 20:28:50 | 100 | 52,9850 |
11.06.25 20:28:50 | 266 | 52,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:45 | 100 | 52,9900 |
11.06.25 20:28:31 | 100 | 52,9900 |
11.06.25 20:28:31 | 100 | 52,9900 |
11.06.25 20:28:30 | 100 | 52,9900 |
11.06.25 20:28:30 | 100 | 52,9900 |
11.06.25 20:28:30 | 200 | 52,9907 |
11.06.25 20:28:30 | 458 | 53,0000 |
11.06.25 20:28:30 | 565 | 53,0000 |
11.06.25 20:28:30 | 116 | 53,0000 |
11.06.25 20:28:30 | 760 | 53,0000 |
11.06.25 20:28:21 | 100 | 53,0000 |
11.06.25 20:28:15 | 100 | 53,0100 |
11.06.25 20:28:15 | 105 | 53,0100 |
11.06.25 20:28:11 | 250 | 53,0119 |
11.06.25 20:28:10 | 100 | 53,0100 |