Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 825 | 52,7000 |
21:31:23 | 100 | 52,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7000 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 100 | 52,7100 |
21:31:23 | 1,13 Tsd. | 52,7100 |
21:31:23 | 200 | 52,7100 |
21:31:23 | 100 | 52,7100 |
21:31:20 | 100 | 52,7200 |
21:31:20 | 200 | 52,7150 |
21:31:20 | 500 | 52,7200 |
21:31:20 | 100 | 52,7150 |
21:31:20 | 100 | 52,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:16 | 100 | 52,7150 |
21:31:13 | 100 | 52,7190 |
21:31:12 | 100 | 52,7150 |
21:31:09 | 100 | 52,7190 |
21:31:09 | 195 | 52,7150 |
21:31:06 | 200 | 52,7150 |
21:31:06 | 142 | 52,7150 |
21:31:06 | 100 | 52,7200 |
21:31:05 | 100 | 52,7150 |
21:31:05 | 136 | 52,7150 |
21:31:03 | 100 | 52,7150 |
21:31:02 | 100 | 52,7050 |
21:31:02 | 200 | 52,7150 |
21:31:02 | 100 | 52,7150 |
21:31:02 | 100 | 52,7150 |