Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:56 | 100 | 53,3700 |
19:36:56 | 110 | 53,3700 |
19:36:55 | 190 | 53,3785 |
19:36:48 | 118 | 53,3700 |
19:36:47 | 137 | 53,3750 |
19:36:46 | 100 | 53,3800 |
19:36:46 | 100 | 53,3800 |
19:36:41 | 100 | 53,3750 |
19:36:41 | 100 | 53,3750 |
19:36:39 | 100 | 53,3754 |
19:36:38 | 100 | 53,3750 |
19:36:38 | 100 | 53,3800 |
19:36:23 | 100 | 53,3800 |
19:36:23 | 100 | 53,3800 |
19:36:23 | 100 | 53,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:18 | 113 | 53,3701 |
19:36:14 | 900 | 53,3750 |
19:36:14 | 400 | 53,3750 |
19:36:08 | 100 | 53,3700 |
19:36:06 | 100 | 53,3750 |
19:36:05 | 100 | 53,3728 |
19:36:02 | 100 | 53,3800 |
19:35:50 | 128 | 53,3750 |
19:35:45 | 477 | 53,3760 |
19:35:42 | 100 | 53,3800 |
19:35:38 | 100 | 53,3800 |
19:35:37 | 100 | 53,3800 |
19:35:37 | 200 | 53,3800 |
19:35:37 | 100 | 53,3800 |
19:35:37 | 558 | 53,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:36 | 100 | 53,3800 |
19:35:36 | 100 | 53,3800 |
19:35:36 | 100 | 53,3800 |
19:35:36 | 100 | 53,3800 |
19:35:36 | 100 | 53,3800 |
19:35:36 | 100 | 53,3700 |
19:35:36 | 100 | 53,3700 |
19:35:36 | 500 | 53,3800 |
19:35:36 | 100 | 53,3700 |
19:35:36 | 100 | 53,3700 |
19:35:32 | 100 | 53,3600 |
19:35:32 | 811 | 53,3600 |
19:35:32 | 100 | 53,3600 |
19:35:32 | 206 | 53,3600 |
19:35:32 | 200 | 53,3600 |