Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:47 | 174 | 55,8900 |
12.06.25 21:37:41 | 100 | 55,8900 |
12.06.25 21:37:39 | 130 | 55,8950 |
12.06.25 21:37:37 | 185 | 55,8950 |
12.06.25 21:37:32 | 500 | 55,9000 |
12.06.25 21:37:30 | 100 | 55,8950 |
12.06.25 21:37:25 | 100 | 55,8929 |
12.06.25 21:37:23 | 195 | 55,8950 |
12.06.25 21:37:23 | 100 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 700 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 700 | 55,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:23 | 100 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 200 | 55,8950 |
12.06.25 21:37:23 | 100 | 55,8950 |
12.06.25 21:37:23 | 197 | 55,8900 |
12.06.25 21:37:23 | 143 | 55,8900 |
12.06.25 21:37:23 | 100 | 55,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:23 | 100 | 55,8900 |
12.06.25 21:37:23 | 200 | 55,8900 |
12.06.25 21:37:23 | 100 | 55,8900 |
12.06.25 21:37:23 | 400 | 55,8900 |
12.06.25 21:37:23 | 200 | 55,8850 |
12.06.25 21:37:23 | 200 | 55,8850 |
12.06.25 21:37:23 | 200 | 55,8850 |
12.06.25 21:37:23 | 200 | 55,8850 |
12.06.25 21:37:23 | 100 | 55,8800 |
12.06.25 21:37:23 | 100 | 55,8800 |
12.06.25 21:37:23 | 200 | 55,8850 |
12.06.25 21:37:23 | 100 | 55,8800 |
12.06.25 21:37:23 | 100 | 55,8800 |
12.06.25 21:37:23 | 297 | 55,8800 |
12.06.25 21:37:23 | 198 | 55,8800 |