Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:45 | 100 | 53,6000 |
09.06.25 21:10:45 | 100 | 53,6000 |
09.06.25 21:10:45 | 100 | 53,6000 |
09.06.25 21:10:45 | 100 | 53,6000 |
09.06.25 21:10:45 | 375 | 53,6000 |
09.06.25 21:10:44 | 100 | 53,6000 |
09.06.25 21:10:44 | 400 | 53,6000 |
09.06.25 21:10:43 | 123 | 53,6000 |
09.06.25 21:10:43 | 100 | 53,6000 |
09.06.25 21:10:43 | 100 | 53,6000 |
09.06.25 21:10:43 | 500 | 53,6000 |
09.06.25 21:10:43 | 725 | 53,6000 |
09.06.25 21:10:43 | 263 | 53,6000 |
09.06.25 21:10:37 | 100 | 53,6000 |
09.06.25 21:10:37 | 115 | 53,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:34 | 100 | 53,5900 |
09.06.25 21:10:26 | 100 | 53,5950 |
09.06.25 21:10:26 | 100 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5900 |
09.06.25 21:10:25 | 542 | 53,5900 |
09.06.25 21:10:25 | 100 | 53,5950 |
09.06.25 21:10:22 | 100 | 53,5950 |
09.06.25 21:10:15 | 116 | 53,5950 |
09.06.25 21:10:14 | 1,00 Tsd. | 53,5950 |
09.06.25 21:10:11 | 100 | 53,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:11 | 100 | 53,5900 |
09.06.25 21:10:11 | 100 | 53,5900 |
09.06.25 21:10:11 | 100 | 53,5900 |
09.06.25 21:10:11 | 100 | 53,5900 |
09.06.25 21:10:11 | 522 | 53,5900 |
09.06.25 21:10:11 | 100 | 53,5950 |
09.06.25 21:10:05 | 100 | 53,5900 |
09.06.25 21:10:05 | 352 | 53,5900 |
09.06.25 21:10:05 | 100 | 53,5900 |
09.06.25 21:10:05 | 200 | 53,5900 |
09.06.25 21:10:04 | 599 | 53,5850 |
09.06.25 21:10:00 | 700 | 53,5850 |
09.06.25 21:09:44 | 100 | 53,5850 |
09.06.25 21:09:44 | 100 | 53,5900 |
09.06.25 21:09:44 | 100 | 53,5900 |