Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:25:04 | 100 | 53,0200 |
11.06.25 20:25:04 | 100 | 53,0200 |
11.06.25 20:25:04 | 100 | 53,0200 |
11.06.25 20:25:04 | 615 | 53,0200 |
11.06.25 20:25:03 | 100 | 53,0300 |
11.06.25 20:25:03 | 100 | 53,0300 |
11.06.25 20:25:03 | 100 | 53,0300 |
11.06.25 20:25:03 | 100 | 53,0300 |
11.06.25 20:25:03 | 100 | 53,0300 |
11.06.25 20:25:03 | 100 | 53,0300 |
11.06.25 20:25:03 | 296 | 53,0300 |
11.06.25 20:25:03 | 109 | 53,0345 |
11.06.25 20:24:45 | 100 | 53,0300 |
11.06.25 20:24:45 | 314 | 53,0350 |
11.06.25 20:24:44 | 100 | 53,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:44 | 401 | 53,0400 |
11.06.25 20:24:44 | 100 | 53,0350 |
11.06.25 20:24:43 | 100 | 53,0300 |
11.06.25 20:24:43 | 200 | 53,0400 |
11.06.25 20:24:43 | 200 | 53,0400 |
11.06.25 20:24:43 | 100 | 53,0400 |
11.06.25 20:24:43 | 100 | 53,0400 |
11.06.25 20:24:43 | 200 | 53,0400 |
11.06.25 20:24:39 | 100 | 53,0400 |
11.06.25 20:24:39 | 135 | 53,0400 |
11.06.25 20:24:34 | 100 | 53,0350 |
11.06.25 20:24:28 | 100 | 53,0350 |
11.06.25 20:24:26 | 100 | 53,0300 |
11.06.25 20:24:26 | 374 | 53,0388 |
11.06.25 20:24:26 | 100 | 53,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:26 | 100 | 53,0400 |
11.06.25 20:24:26 | 100 | 53,0400 |
11.06.25 20:24:23 | 100 | 53,0400 |
11.06.25 20:24:20 | 100 | 53,0500 |
11.06.25 20:24:20 | 200 | 53,0425 |
11.06.25 20:24:19 | 100 | 53,0500 |
11.06.25 20:24:19 | 256 | 53,0500 |
11.06.25 20:24:19 | 100 | 53,0500 |
11.06.25 20:24:19 | 100 | 53,0500 |
11.06.25 20:24:19 | 100 | 53,0500 |
11.06.25 20:24:19 | 200 | 53,0500 |
11.06.25 20:24:19 | 100 | 53,0500 |
11.06.25 20:24:19 | 100 | 53,0500 |
11.06.25 20:24:15 | 100 | 53,0400 |
11.06.25 20:24:14 | 100 | 53,0400 |