Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:09 | 100 | 53,0200 |
11.06.25 20:28:02 | 100 | 53,0250 |
11.06.25 20:27:59 | 100 | 53,0200 |
11.06.25 20:27:59 | 200 | 53,0300 |
11.06.25 20:27:59 | 100 | 53,0300 |
11.06.25 20:27:57 | 1,40 Tsd. | 53,0300 |
11.06.25 20:27:56 | 100 | 53,0300 |
11.06.25 20:27:55 | 100 | 53,0300 |
11.06.25 20:27:55 | 1,00 Tsd. | 53,0300 |
11.06.25 20:27:48 | 100 | 53,0300 |
11.06.25 20:27:48 | 100 | 53,0300 |
11.06.25 20:27:47 | 690 | 53,0350 |
11.06.25 20:27:47 | 300 | 53,0350 |
11.06.25 20:27:45 | 100 | 53,0325 |
11.06.25 20:27:45 | 400 | 53,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:44 | 100 | 53,0300 |
11.06.25 20:27:43 | 100 | 53,0350 |
11.06.25 20:27:42 | 100 | 53,0350 |
11.06.25 20:27:38 | 100 | 53,0325 |
11.06.25 20:27:37 | 200 | 53,0400 |
11.06.25 20:27:37 | 100 | 53,0400 |
11.06.25 20:27:37 | 100 | 53,0400 |
11.06.25 20:27:37 | 100 | 53,0400 |
11.06.25 20:27:37 | 100 | 53,0400 |
11.06.25 20:27:35 | 100 | 53,0400 |
11.06.25 20:27:35 | 400 | 53,0400 |
11.06.25 20:27:26 | 100 | 53,0400 |
11.06.25 20:27:26 | 100 | 53,0400 |
11.06.25 20:27:25 | 100 | 53,0500 |
11.06.25 20:27:25 | 401 | 53,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:16 | 100 | 53,0500 |
11.06.25 20:27:16 | 100 | 53,0545 |
11.06.25 20:27:16 | 113 | 53,0550 |
11.06.25 20:27:10 | 236 | 53,0500 |
11.06.25 20:27:03 | 100 | 53,0500 |
11.06.25 20:27:03 | 100 | 53,0550 |
11.06.25 20:27:02 | 400 | 53,0500 |
11.06.25 20:27:02 | 331 | 53,0700 |
11.06.25 20:27:02 | 269 | 53,0700 |
11.06.25 20:27:02 | 292 | 53,0700 |
11.06.25 20:27:02 | 100 | 53,0700 |
11.06.25 20:27:02 | 297 | 53,0700 |
11.06.25 20:27:02 | 678 | 53,0700 |
11.06.25 20:27:02 | 382 | 53,0700 |
11.06.25 20:26:52 | 100 | 53,0700 |