Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:36 | 100 | 52,7400 |
16:18:36 | 100 | 52,7400 |
16:18:36 | 100 | 52,7400 |
16:18:36 | 100 | 52,7400 |
16:18:36 | 100 | 52,7400 |
16:18:36 | 197 | 52,7400 |
16:18:36 | 303 | 52,7400 |
16:18:36 | 303 | 52,7400 |
16:18:31 | 380 | 52,7500 |
16:18:30 | 400 | 52,7450 |
16:18:27 | 100 | 52,7400 |
16:18:27 | 100 | 52,7400 |
16:18:27 | 119 | 52,7300 |
16:18:22 | 100 | 52,7297 |
16:18:21 | 100 | 52,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | 100 | 52,7300 |
16:18:17 | 200 | 52,7350 |
16:18:17 | 100 | 52,7300 |
16:18:15 | 300 | 52,7350 |
16:18:15 | 100 | 52,7300 |
16:18:13 | 100 | 52,7350 |
16:18:13 | 300 | 52,7350 |
16:18:13 | 100 | 52,7300 |
16:18:13 | 100 | 52,7300 |
16:18:13 | 100 | 52,7300 |
16:18:13 | 100 | 52,7300 |
16:18:13 | 100 | 52,7200 |
16:18:13 | 101 | 52,7150 |
16:18:13 | 100 | 52,7200 |
16:18:13 | 100 | 52,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:13 | 100 | 52,7200 |
16:18:13 | 100 | 52,7200 |
16:18:13 | 100 | 52,7200 |
16:18:13 | 100 | 52,7150 |
16:18:12 | 100 | 52,7200 |
16:18:12 | 100 | 52,7250 |
16:18:12 | 101 | 52,7300 |
16:18:11 | 100 | 52,7400 |
16:18:11 | 100 | 52,7400 |
16:18:11 | 100 | 52,7400 |
16:18:11 | 100 | 52,7400 |
16:18:11 | 100 | 52,7400 |
16:18:11 | 100 | 52,7450 |
16:18:11 | 100 | 52,7500 |
16:18:11 | 200 | 52,7500 |