Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:45 | 100 | 52,6400 |
17:47:45 | 192 | 52,6400 |
17:47:45 | 108 | 52,6400 |
17:47:45 | 200 | 52,6400 |
17:47:45 | 300 | 52,6400 |
17:47:45 | 100 | 52,6400 |
17:47:45 | 100 | 52,6400 |
17:47:45 | 100 | 52,6400 |
17:47:45 | 100 | 52,6400 |
17:47:45 | 100 | 52,6400 |
17:47:45 | 199 | 52,6400 |
17:47:45 | 200 | 52,6400 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:45 | 200 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 100 | 52,6450 |
17:47:45 | 2,00 Tsd. | 52,6450 |
17:47:34 | 100 | 52,6450 |
17:47:34 | 100 | 52,6450 |
17:47:34 | 100 | 52,6450 |
17:47:34 | 100 | 52,6450 |
17:47:34 | 100 | 52,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | 100 | 52,6450 |
17:47:34 | 100 | 52,6450 |
17:47:34 | 100 | 52,6500 |
17:47:27 | 298 | 52,6500 |
17:47:27 | 100 | 52,6500 |
17:47:22 | 100 | 52,6550 |
17:47:20 | 100 | 52,6550 |
17:47:20 | 100 | 52,6550 |
17:47:17 | 100 | 52,6550 |
17:47:17 | 200 | 52,6548 |
17:47:17 | 144 | 52,6500 |
17:47:17 | 100 | 52,6500 |
17:47:17 | 100 | 52,6400 |
17:47:17 | 100 | 52,6400 |
17:47:17 | 273 | 52,6400 |