Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 52,6750 |
15:30:01 | 100 | 52,6750 |
15:30:01 | 100 | 52,6750 |
15:30:01 | 100 | 52,6750 |
15:30:01 | 200 | 52,6750 |
15:30:01 | 253 | 52,5900 |
15:30:00 | 125,12 Tsd. | 52,5800 |
15:30:00 | 100 | 52,6600 |
15:30:00 | 1,30 Tsd. | 53,0500 |
10.06.25 22:10:00 | - | 52,5600 |
10.06.25 22:00:02 | 1,30 Mio. | 52,5600 |
10.06.25 21:59:59 | 197 | 52,5500 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 200 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5500 |
10.06.25 21:59:59 | 200 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:59 | 100 | 52,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 300 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 200 | 52,5550 |
10.06.25 21:59:58 | 200 | 52,5550 |
10.06.25 21:59:58 | 200 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |
10.06.25 21:59:58 | 100 | 52,5550 |