Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 300 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 200 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3700 |
06.06.25 21:58:34 | 2,10 Tsd. | 52,3700 |
06.06.25 21:58:34 | 100 | 52,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 100 | 52,3750 |
06.06.25 21:58:34 | 100 | 52,3750 |
06.06.25 21:58:33 | 100 | 52,3750 |
06.06.25 21:58:33 | 100 | 52,3750 |
06.06.25 21:58:33 | 168 | 52,3750 |
06.06.25 21:58:33 | 200 | 52,3750 |
06.06.25 21:58:33 | 100 | 52,3700 |
06.06.25 21:58:32 | 168 | 52,3750 |
06.06.25 21:58:32 | 200 | 52,3750 |
06.06.25 21:58:32 | 232 | 52,3750 |
06.06.25 21:58:32 | 200 | 52,3750 |
06.06.25 21:58:32 | 100 | 52,3750 |
06.06.25 21:58:32 | 100 | 52,3750 |
06.06.25 21:58:32 | 150 | 52,3800 |
06.06.25 21:58:32 | 150 | 52,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:32 | 150 | 52,3800 |
06.06.25 21:58:32 | 150 | 52,3800 |
06.06.25 21:58:32 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |
06.06.25 21:58:31 | 200 | 52,3800 |
06.06.25 21:58:31 | 150 | 52,3800 |