Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:20 | 100 | 52,8100 |
16:34:20 | 100 | 52,8200 |
16:34:20 | 100 | 52,8200 |
16:34:20 | 100 | 52,8200 |
16:34:20 | 300 | 52,8200 |
16:34:20 | 198 | 52,8200 |
16:34:18 | 100 | 52,8300 |
16:34:15 | 100 | 52,8200 |
16:34:15 | 300 | 52,8200 |
16:34:12 | 100 | 52,8150 |
16:34:12 | 100 | 52,8200 |
16:34:12 | 252 | 52,8150 |
16:34:09 | 1,00 Tsd. | 52,8136 |
16:34:09 | 100 | 52,8200 |
16:34:09 | 100 | 52,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:09 | 100 | 52,8200 |
16:34:09 | 100 | 52,8200 |
16:34:08 | 100 | 52,8300 |
16:34:08 | 100 | 52,8300 |
16:34:07 | 100 | 52,8350 |
16:34:07 | 123 | 52,8300 |
16:34:07 | 118 | 52,8300 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:07 | 100 | 52,8200 |
16:34:07 | 100 | 52,8250 |
16:34:07 | 100 | 52,8200 |
16:34:07 | 100 | 52,8200 |
16:34:07 | 100 | 52,8200 |
16:34:07 | 100 | 52,8200 |
16:34:07 | 205 | 52,8200 |
16:34:07 | 200 | 52,8200 |
16:34:07 | 200 | 52,8200 |
16:34:07 | 100 | 52,8150 |
16:34:07 | 100 | 52,8150 |
16:34:07 | 100 | 52,8200 |
16:34:07 | 100 | 52,8200 |
16:34:07 | 100 | 52,8150 |
16:34:07 | 100 | 52,8200 |