Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 200 | 52,7250 |
10.06.25 21:33:07 | 300 | 52,7200 |
10.06.25 21:33:07 | 283 | 52,7250 |
10.06.25 21:33:07 | 200 | 52,7200 |
10.06.25 21:33:07 | 200 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 472 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
10.06.25 21:33:07 | 100 | 52,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:05 | 100 | 52,7100 |
10.06.25 21:33:05 | 121 | 52,7100 |
10.06.25 21:33:05 | 164 | 52,7100 |
10.06.25 21:33:05 | 100 | 52,7100 |
10.06.25 21:33:05 | 116 | 52,7100 |
10.06.25 21:33:05 | 100 | 52,7100 |
10.06.25 21:33:01 | 200 | 52,7050 |
10.06.25 21:32:53 | 100 | 52,7050 |
10.06.25 21:32:53 | 300 | 52,7000 |
10.06.25 21:32:53 | 200 | 52,7000 |
10.06.25 21:32:53 | 341 | 52,7000 |
10.06.25 21:32:41 | 100 | 52,6950 |
10.06.25 21:32:41 | 200 | 52,6950 |
10.06.25 21:32:35 | 121 | 52,6900 |
10.06.25 21:32:33 | 200 | 52,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:33 | 100 | 52,6800 |
10.06.25 21:32:33 | 100 | 52,6800 |
10.06.25 21:32:33 | 100 | 52,6800 |
10.06.25 21:32:33 | 200 | 52,6800 |
10.06.25 21:32:33 | 200 | 52,6800 |
10.06.25 21:32:29 | 100 | 52,6800 |
10.06.25 21:32:29 | 100 | 52,6800 |
10.06.25 21:32:29 | 100 | 52,6800 |
10.06.25 21:32:29 | 121 | 52,6800 |
10.06.25 21:32:27 | 100 | 52,6900 |
10.06.25 21:32:27 | 110 | 52,6900 |
10.06.25 21:32:27 | 100 | 52,6900 |
10.06.25 21:32:27 | 100 | 52,6900 |
10.06.25 21:32:27 | 100 | 52,6900 |
10.06.25 21:32:27 | 100 | 52,6900 |