Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5500 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:24 | 100 | 52,5550 |
06.06.25 21:38:23 | 300 | 52,5550 |
06.06.25 21:38:23 | 200 | 52,5550 |
06.06.25 21:38:23 | 100 | 52,5550 |
06.06.25 21:38:23 | 100 | 52,5550 |
06.06.25 21:38:23 | 132 | 52,5550 |
06.06.25 21:38:23 | 300 | 52,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:23 | 100 | 52,5550 |
06.06.25 21:38:23 | 268 | 52,5600 |
06.06.25 21:38:23 | 100 | 52,5600 |
06.06.25 21:38:23 | 232 | 52,5600 |
06.06.25 21:38:23 | 100 | 52,5600 |
06.06.25 21:38:23 | 708 | 52,5600 |
06.06.25 21:38:23 | 100 | 52,5600 |
06.06.25 21:38:23 | 176 | 52,5600 |
06.06.25 21:38:23 | 700 | 52,5600 |
06.06.25 21:38:23 | 128 | 52,5600 |
06.06.25 21:38:23 | 1,08 Tsd. | 52,5600 |
06.06.25 21:38:23 | 100 | 52,5600 |
06.06.25 21:38:23 | 188 | 52,5600 |
06.06.25 21:38:20 | 100 | 52,5600 |
06.06.25 21:38:19 | 192 | 52,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:19 | 100 | 52,5600 |
06.06.25 21:38:19 | 100 | 52,5600 |
06.06.25 21:38:18 | 650 | 52,5650 |
06.06.25 21:38:17 | 196 | 52,5650 |
06.06.25 21:38:15 | 100 | 52,5700 |
06.06.25 21:38:15 | 159 | 52,5650 |
06.06.25 21:38:14 | 100 | 52,5650 |
06.06.25 21:38:08 | 100 | 52,5698 |
06.06.25 21:38:04 | 195 | 52,5675 |
06.06.25 21:38:04 | 195 | 52,5700 |
06.06.25 21:38:04 | 200 | 52,5650 |
06.06.25 21:38:02 | 200 | 52,5650 |
06.06.25 21:38:02 | 200 | 52,5650 |
06.06.25 21:38:00 | 100 | 52,5650 |
06.06.25 21:37:53 | 100 | 52,5600 |