Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:10 | 100 | 52,7000 |
10.06.25 21:30:10 | 200 | 52,7000 |
10.06.25 21:30:10 | 100 | 52,7000 |
10.06.25 21:30:10 | 187 | 52,7000 |
10.06.25 21:30:10 | 1,20 Tsd. | 52,7000 |
10.06.25 21:30:10 | 204 | 52,7000 |
10.06.25 21:30:10 | 100 | 52,7090 |
10.06.25 21:30:10 | 169 | 52,7050 |
10.06.25 21:30:10 | 200 | 52,7050 |
10.06.25 21:30:10 | 200 | 52,7050 |
10.06.25 21:30:09 | 100 | 52,7050 |
10.06.25 21:30:09 | 200 | 52,7050 |
10.06.25 21:30:09 | 100 | 52,7000 |
10.06.25 21:30:09 | 100 | 52,6950 |
10.06.25 21:30:04 | 100 | 52,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:03 | 100 | 52,7000 |
10.06.25 21:30:03 | 100 | 52,7000 |
10.06.25 21:30:02 | 200 | 52,6950 |
10.06.25 21:30:02 | 100 | 52,7000 |
10.06.25 21:30:02 | 100 | 52,7000 |
10.06.25 21:30:02 | 200 | 52,6950 |
10.06.25 21:30:02 | 401 | 52,6900 |
10.06.25 21:30:01 | 100 | 52,6900 |
10.06.25 21:30:01 | 100 | 52,6900 |
10.06.25 21:30:01 | 100 | 52,6900 |
10.06.25 21:30:00 | 200 | 52,6850 |
10.06.25 21:30:00 | 200 | 52,6850 |
10.06.25 21:29:57 | 100 | 52,6890 |
10.06.25 21:29:56 | 100 | 52,6800 |
10.06.25 21:29:52 | 100 | 52,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:51 | 200 | 52,6850 |
10.06.25 21:29:49 | 100 | 52,6800 |
10.06.25 21:29:48 | 100 | 52,6850 |
10.06.25 21:29:48 | 348 | 52,6800 |
10.06.25 21:29:48 | 100 | 52,6800 |
10.06.25 21:29:48 | 100 | 52,6800 |
10.06.25 21:29:48 | 100 | 52,6800 |
10.06.25 21:29:48 | 100 | 52,6800 |
10.06.25 21:29:48 | 100 | 52,6800 |
10.06.25 21:29:48 | 730 | 52,6800 |
10.06.25 21:29:47 | 100 | 52,6850 |
10.06.25 21:29:47 | 100 | 52,6850 |
10.06.25 21:29:45 | 100 | 52,6850 |
10.06.25 21:29:44 | 200 | 52,6800 |
10.06.25 21:29:44 | 100 | 52,6800 |