Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:35 | 100 | 52,7101 |
10.06.25 21:26:35 | 100 | 52,7100 |
10.06.25 21:26:35 | 200 | 52,7110 |
10.06.25 21:26:35 | 152 | 52,7101 |
10.06.25 21:26:31 | 100 | 52,7150 |
10.06.25 21:26:26 | 100 | 52,7150 |
10.06.25 21:26:26 | 100 | 52,7150 |
10.06.25 21:26:26 | 200 | 52,7150 |
10.06.25 21:26:26 | 160 | 52,7150 |
10.06.25 21:26:26 | 100 | 52,7150 |
10.06.25 21:26:25 | 554 | 52,7150 |
10.06.25 21:26:25 | 100 | 52,7150 |
10.06.25 21:26:25 | 100 | 52,7150 |
10.06.25 21:26:20 | 1,00 Tsd. | 52,7148 |
10.06.25 21:26:19 | 184 | 52,7142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:18 | 100 | 52,7150 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 460 | 52,7200 |
10.06.25 21:26:17 | 100 | 52,7200 |
10.06.25 21:26:17 | 200 | 52,7200 |
10.06.25 21:26:17 | 110 | 52,7250 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 140 | 52,7300 |
10.06.25 21:26:17 | 360 | 52,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 384 | 52,7300 |
10.06.25 21:26:17 | 740 | 52,7300 |
10.06.25 21:26:17 | 200 | 52,7300 |
10.06.25 21:26:17 | 750 | 52,7300 |
10.06.25 21:26:17 | 180 | 52,7300 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 200 | 52,7300 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:17 | 100 | 52,7300 |
10.06.25 21:26:15 | 107 | 52,7377 |
10.06.25 21:26:14 | 300 | 52,7390 |