Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:05 | 100 | 53,0100 |
11.06.25 20:21:05 | 400 | 53,0100 |
11.06.25 20:21:05 | 100 | 53,0100 |
11.06.25 20:21:05 | 100 | 53,0100 |
11.06.25 20:21:05 | 200 | 53,0100 |
11.06.25 20:21:03 | 100 | 53,0025 |
11.06.25 20:21:03 | 100 | 53,0050 |
11.06.25 20:21:03 | 100 | 53,0050 |
11.06.25 20:21:03 | 100 | 53,0000 |
11.06.25 20:21:00 | 200 | 52,9925 |
11.06.25 20:21:00 | 100 | 52,9950 |
11.06.25 20:21:00 | 100 | 52,9950 |
11.06.25 20:21:00 | 100 | 52,9950 |
11.06.25 20:21:00 | 100 | 52,9900 |
11.06.25 20:21:00 | 100 | 52,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:00 | 100 | 52,9900 |
11.06.25 20:21:00 | 100 | 52,9900 |
11.06.25 20:21:00 | 121 | 52,9900 |
11.06.25 20:21:00 | 100 | 52,9900 |
11.06.25 20:21:00 | 100 | 52,9900 |
11.06.25 20:21:00 | 113 | 52,9900 |
11.06.25 20:20:56 | 100 | 52,9800 |
11.06.25 20:20:56 | 100 | 52,9801 |
11.06.25 20:20:48 | 110 | 52,9800 |
11.06.25 20:20:45 | 100 | 52,9750 |
11.06.25 20:20:43 | 100 | 52,9700 |
11.06.25 20:20:39 | 100 | 52,9750 |
11.06.25 20:20:38 | 236 | 52,9750 |
11.06.25 20:20:38 | 100 | 52,9700 |
11.06.25 20:20:28 | 100 | 52,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:27 | 100 | 52,9700 |
11.06.25 20:20:26 | 100 | 52,9700 |
11.06.25 20:20:26 | 100 | 52,9700 |
11.06.25 20:20:26 | 100 | 52,9650 |
11.06.25 20:20:26 | 100 | 52,9650 |
11.06.25 20:20:24 | 200 | 52,9600 |
11.06.25 20:20:24 | 100 | 52,9650 |
11.06.25 20:20:20 | 100 | 52,9650 |
11.06.25 20:20:17 | 100 | 52,9600 |
11.06.25 20:20:17 | 100 | 52,9650 |
11.06.25 20:20:14 | 100 | 52,9600 |
11.06.25 20:20:13 | 100 | 52,9600 |
11.06.25 20:20:12 | 1,00 Tsd. | 52,9612 |
11.06.25 20:20:12 | 100 | 52,9600 |
11.06.25 20:20:12 | 100 | 52,9600 |