California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 396 | 55,48 |
16.09.24 21:59:59 | 100 | 55,50 |
16.09.24 21:59:59 | 100 | 55,50 |
16.09.24 21:59:59 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,48 |
16.09.24 21:59:58 | 100 | 55,48 |
16.09.24 21:59:58 | 100 | 55,48 |
16.09.24 21:59:58 | 200 | 55,51 |
16.09.24 21:59:58 | 100 | 55,52 |
16.09.24 21:59:58 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:58 | 100 | 55,52 |
16.09.24 21:59:58 | 647 | 55,50 |
16.09.24 21:59:58 | 100 | 55,52 |
16.09.24 21:59:58 | 100 | 55,52 |
16.09.24 21:59:58 | 100 | 55,50 |
16.09.24 21:59:58 | 100 | 55,52 |
16.09.24 21:59:58 | 484 | 55,50 |
16.09.24 21:59:58 | 218 | 55,51 |
16.09.24 21:59:58 | 898 | 55,52 |
16.09.24 21:59:58 | 100 | 55,53 |
16.09.24 21:59:58 | 102 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 100 | 55,55 |
16.09.24 21:59:57 | 100 | 55,55 |
16.09.24 21:59:57 | 100 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 300 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:57 | 100 | 55,54 |
16.09.24 21:59:56 | 300 | 55,53 |
16.09.24 21:59:56 | 100 | 55,53 |
16.09.24 21:59:55 | 100 | 55,52 |
16.09.24 21:59:52 | 100 | 55,51 |
16.09.24 21:59:50 | 140 | 55,48 |
16.09.24 21:59:50 | 100 | 55,48 |
16.09.24 21:59:50 | 100 | 55,50 |