California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:20 | 152 | 56,00 |
17.09.24 16:40:20 | 182 | 55,99 |
17.09.24 16:39:43 | 100 | 55,96 |
17.09.24 16:39:43 | 100 | 55,96 |
17.09.24 16:39:42 | 100 | 55,95 |
17.09.24 16:39:15 | 105 | 55,91 |
17.09.24 16:38:49 | 100 | 55,91 |
17.09.24 16:34:35 | 100 | 55,91 |
17.09.24 16:34:29 | 100 | 55,85 |
17.09.24 16:34:27 | 100 | 55,91 |
17.09.24 16:34:26 | 138 | 55,93 |
17.09.24 16:34:02 | 100 | 55,90 |
17.09.24 16:33:29 | 105 | 55,91 |
17.09.24 16:33:14 | 100 | 55,91 |
17.09.24 16:30:54 | 100 | 55,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:06 | 100 | 55,90 |
17.09.24 16:27:47 | 100 | 55,90 |
17.09.24 16:27:47 | 100 | 55,92 |
17.09.24 16:27:47 | 100 | 55,84 |
17.09.24 16:27:47 | 100 | 55,89 |
17.09.24 16:27:46 | 100 | 55,84 |
17.09.24 16:27:46 | 100 | 55,91 |
17.09.24 16:27:46 | 200 | 55,92 |
17.09.24 16:27:46 | 100 | 55,91 |
17.09.24 16:27:46 | 100 | 55,88 |
17.09.24 16:27:45 | 100 | 55,91 |
17.09.24 16:27:45 | 100 | 55,88 |
17.09.24 16:27:45 | 100 | 55,90 |
17.09.24 16:27:45 | 100 | 55,92 |
17.09.24 16:27:45 | 100 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:45 | 100 | 55,88 |
17.09.24 16:25:23 | 100 | 55,83 |
17.09.24 16:20:33 | 100 | 55,82 |
17.09.24 16:20:33 | 100 | 55,87 |
17.09.24 16:20:33 | 100 | 55,87 |
17.09.24 16:15:07 | 100 | 55,87 |
17.09.24 16:15:06 | 100 | 55,87 |
17.09.24 16:07:07 | 100 | 55,77 |
17.09.24 16:07:05 | 100 | 55,84 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |