California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:07:05 | 100 | 55,86 |
17.09.24 16:06:50 | 100 | 55,79 |
17.09.24 16:04:13 | 100 | 55,70 |
17.09.24 16:03:55 | 100 | 55,70 |
17.09.24 16:03:53 | 100 | 55,76 |
17.09.24 16:03:51 | 100 | 55,81 |
17.09.24 16:03:51 | 1,90 Tsd. | 55,81 |
17.09.24 16:03:47 | 223 | 55,81 |
17.09.24 16:03:46 | 219 | 55,78 |
17.09.24 16:03:41 | 100 | 55,70 |
17.09.24 16:03:40 | 1,90 Tsd. | 55,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:13 | 100 | 55,76 |
17.09.24 15:55:38 | 200 | 55,90 |
17.09.24 15:51:21 | 100 | 55,66 |
17.09.24 15:51:21 | 102 | 55,68 |
17.09.24 15:50:20 | 107 | 55,60 |
17.09.24 15:49:37 | 100 | 55,60 |
17.09.24 15:49:37 | 100 | 55,53 |
17.09.24 15:49:35 | 100 | 55,60 |
17.09.24 15:49:28 | 100 | 55,60 |
17.09.24 15:49:28 | 126 | 55,60 |
17.09.24 15:49:28 | 137 | 55,60 |
17.09.24 15:46:30 | 155 | 55,63 |
17.09.24 15:45:59 | 100 | 55,44 |
17.09.24 15:45:59 | 100 | 55,41 |
17.09.24 15:45:57 | 872 | 55,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:30 | 100 | 55,55 |
17.09.24 15:45:30 | 148 | 55,56 |
17.09.24 15:45:30 | 181 | 55,56 |
17.09.24 15:43:59 | 100 | 55,55 |
17.09.24 15:43:58 | 500 | 55,69 |
17.09.24 15:43:58 | 180 | 55,69 |
17.09.24 15:43:58 | 120 | 55,69 |
17.09.24 15:43:58 | 100 | 55,69 |
17.09.24 15:43:58 | 100 | 55,69 |
17.09.24 15:43:58 | 100 | 55,69 |
17.09.24 15:37:21 | 100 | 55,50 |
17.09.24 15:33:31 | 100 | 55,69 |
17.09.24 15:33:31 | 100 | 55,69 |
17.09.24 15:33:31 | 100 | 55,69 |
17.09.24 15:30:11 | 13,60 Tsd. | 55,69 |