California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:49 | 101 | 55,49 |
16.09.24 21:59:49 | 100 | 55,49 |
16.09.24 21:59:49 | 1,93 Tsd. | 55,49 |
16.09.24 21:59:49 | 116 | 55,50 |
16.09.24 21:59:48 | 100 | 55,50 |
16.09.24 21:59:48 | 100 | 55,50 |
16.09.24 21:59:48 | 100 | 55,50 |
16.09.24 21:59:47 | 100 | 55,51 |
16.09.24 21:59:47 | 100 | 55,52 |
16.09.24 21:59:47 | 100 | 55,52 |
16.09.24 21:59:47 | 100 | 55,52 |
16.09.24 21:59:47 | 300 | 55,52 |
16.09.24 21:59:47 | 100 | 55,52 |
16.09.24 21:59:45 | 100 | 55,54 |
16.09.24 21:59:44 | 100 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:43 | 597 | 55,54 |
16.09.24 21:59:41 | 100 | 55,56 |
16.09.24 21:59:41 | 100 | 55,54 |
16.09.24 21:59:41 | 100 | 55,54 |
16.09.24 21:59:40 | 561 | 55,53 |
16.09.24 21:59:34 | 100 | 55,52 |
16.09.24 21:59:27 | 141 | 55,51 |
16.09.24 21:59:27 | 100 | 55,51 |
16.09.24 21:59:26 | 1,00 Tsd. | 55,52 |
16.09.24 21:59:24 | 100 | 55,51 |
16.09.24 21:59:24 | 100 | 55,51 |
16.09.24 21:59:24 | 100 | 55,49 |
16.09.24 21:59:24 | 226 | 55,48 |
16.09.24 21:59:22 | 100 | 55,47 |
16.09.24 21:59:19 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:19 | 100 | 55,47 |
16.09.24 21:59:17 | 100 | 55,47 |
16.09.24 21:59:17 | 100 | 55,47 |
16.09.24 21:59:14 | 100 | 55,47 |
16.09.24 21:59:14 | 100 | 55,47 |
16.09.24 21:59:14 | 100 | 55,46 |
16.09.24 21:59:12 | 232 | 55,46 |
16.09.24 21:59:03 | 100 | 55,46 |
16.09.24 21:59:03 | 100 | 55,47 |
16.09.24 21:59:03 | 100 | 55,46 |
16.09.24 21:59:03 | 100 | 55,46 |
16.09.24 21:59:00 | 100 | 55,45 |
16.09.24 21:58:59 | 100 | 55,42 |
16.09.24 21:58:57 | 100 | 55,44 |
16.09.24 21:58:53 | 100 | 55,45 |