California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:30 | 100 | 55,44 |
16.09.24 21:58:30 | 100 | 55,44 |
16.09.24 21:58:30 | 129 | 55,44 |
16.09.24 21:58:28 | 100 | 55,44 |
16.09.24 21:58:25 | 100 | 55,43 |
16.09.24 21:58:21 | 200 | 55,44 |
16.09.24 21:58:21 | 100 | 55,43 |
16.09.24 21:58:06 | 100 | 55,43 |
16.09.24 21:58:06 | 143 | 55,43 |
16.09.24 21:57:57 | 100 | 55,47 |
16.09.24 21:57:57 | 300 | 55,47 |
16.09.24 21:57:57 | 248 | 55,47 |
16.09.24 21:57:57 | 100 | 55,47 |
16.09.24 21:57:57 | 100 | 55,49 |
16.09.24 21:57:57 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:57 | 200 | 55,49 |
16.09.24 21:57:55 | 100 | 55,49 |
16.09.24 21:57:54 | 100 | 55,49 |
16.09.24 21:57:45 | 100 | 55,49 |
16.09.24 21:57:45 | 100 | 55,49 |
16.09.24 21:57:45 | 100 | 55,49 |
16.09.24 21:57:44 | 100 | 55,49 |
16.09.24 21:57:44 | 100 | 55,49 |
16.09.24 21:57:44 | 100 | 55,49 |
16.09.24 21:57:41 | 100 | 55,49 |
16.09.24 21:57:41 | 100 | 55,49 |
16.09.24 21:57:40 | 100 | 55,49 |
16.09.24 21:57:40 | 100 | 55,49 |
16.09.24 21:57:40 | 100 | 55,49 |
16.09.24 21:57:40 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:40 | 100 | 55,49 |
16.09.24 21:57:40 | 100 | 55,49 |
16.09.24 21:57:39 | 300 | 55,49 |
16.09.24 21:57:39 | 100 | 55,49 |
16.09.24 21:57:39 | 110 | 55,49 |
16.09.24 21:57:35 | 100 | 55,48 |
16.09.24 21:57:35 | 100 | 55,48 |
16.09.24 21:57:34 | 100 | 55,48 |
16.09.24 21:57:31 | 100 | 55,48 |
16.09.24 21:57:29 | 100 | 55,48 |
16.09.24 21:57:25 | 100 | 55,46 |
16.09.24 21:57:20 | 100 | 55,44 |
16.09.24 21:57:18 | 100 | 55,44 |
16.09.24 21:57:18 | 100 | 55,46 |
16.09.24 21:57:18 | 174 | 55,44 |