California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:33 | 100 | 55,44 |
16.09.24 21:58:33 | 100 | 55,36 |
16.09.24 21:58:33 | 100 | 55,36 |
16.09.24 21:58:33 | 100 | 55,35 |
16.09.24 21:58:33 | 100 | 55,38 |
16.09.24 21:58:33 | 100 | 55,39 |
16.09.24 21:58:33 | 564 | 55,35 |
16.09.24 21:58:33 | 500 | 55,35 |
16.09.24 21:58:33 | 100 | 55,36 |
16.09.24 21:58:33 | 510 | 55,37 |
16.09.24 21:58:33 | 200 | 55,38 |
16.09.24 21:58:33 | 303 | 55,39 |
16.09.24 21:58:33 | 117 | 55,40 |
16.09.24 21:58:33 | 148 | 55,41 |
16.09.24 21:58:33 | 422 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:33 | 278 | 55,43 |
16.09.24 21:58:32 | 200 | 55,44 |
16.09.24 21:58:32 | 152 | 55,44 |
16.09.24 21:58:30 | 100 | 55,44 |
16.09.24 21:58:30 | 100 | 55,44 |
16.09.24 21:58:30 | 129 | 55,44 |
16.09.24 21:58:28 | 100 | 55,44 |
16.09.24 21:58:25 | 100 | 55,43 |
16.09.24 21:58:21 | 200 | 55,44 |
16.09.24 21:58:21 | 100 | 55,43 |
16.09.24 21:58:06 | 100 | 55,43 |
16.09.24 21:58:06 | 143 | 55,43 |
16.09.24 21:57:57 | 100 | 55,47 |
16.09.24 21:57:57 | 300 | 55,47 |
16.09.24 21:57:57 | 248 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:57 | 100 | 55,47 |
16.09.24 21:57:57 | 100 | 55,49 |
16.09.24 21:57:57 | 100 | 55,49 |
16.09.24 21:57:57 | 200 | 55,49 |
16.09.24 21:57:55 | 100 | 55,49 |
16.09.24 21:57:54 | 100 | 55,49 |
16.09.24 21:57:45 | 100 | 55,49 |
16.09.24 21:57:45 | 100 | 55,49 |
16.09.24 21:57:45 | 100 | 55,49 |
16.09.24 21:57:44 | 100 | 55,49 |
16.09.24 21:57:44 | 100 | 55,49 |
16.09.24 21:57:44 | 100 | 55,49 |
16.09.24 21:57:41 | 100 | 55,49 |
16.09.24 21:57:41 | 100 | 55,49 |
16.09.24 21:57:40 | 100 | 55,49 |