California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:59 | 100 | 55,42 |
16.09.24 21:58:57 | 100 | 55,44 |
16.09.24 21:58:53 | 100 | 55,45 |
16.09.24 21:58:53 | 100 | 55,45 |
16.09.24 21:58:51 | 100 | 55,44 |
16.09.24 21:58:50 | 100 | 55,43 |
16.09.24 21:58:45 | 100 | 55,40 |
16.09.24 21:58:39 | 100 | 55,42 |
16.09.24 21:58:38 | 300 | 55,42 |
16.09.24 21:58:38 | 100 | 55,42 |
16.09.24 21:58:36 | 128 | 55,40 |
16.09.24 21:58:35 | 100 | 55,42 |
16.09.24 21:58:35 | 200 | 55,41 |
16.09.24 21:58:35 | 100 | 55,41 |
16.09.24 21:58:35 | 100 | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:34 | 100 | 55,39 |
16.09.24 21:58:33 | 109 | 55,41 |
16.09.24 21:58:33 | 100 | 55,39 |
16.09.24 21:58:33 | 140 | 55,39 |
16.09.24 21:58:33 | 100 | 55,40 |
16.09.24 21:58:33 | 100 | 55,41 |
16.09.24 21:58:33 | 100 | 55,41 |
16.09.24 21:58:33 | 100 | 55,41 |
16.09.24 21:58:33 | 100 | 55,40 |
16.09.24 21:58:33 | 100 | 55,38 |
16.09.24 21:58:33 | 290 | 55,36 |
16.09.24 21:58:33 | 100 | 55,38 |
16.09.24 21:58:33 | 108 | 55,35 |
16.09.24 21:58:33 | 100 | 55,39 |
16.09.24 21:58:33 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:33 | 100 | 55,36 |
16.09.24 21:58:33 | 100 | 55,36 |
16.09.24 21:58:33 | 100 | 55,35 |
16.09.24 21:58:33 | 100 | 55,38 |
16.09.24 21:58:33 | 100 | 55,39 |
16.09.24 21:58:33 | 564 | 55,35 |
16.09.24 21:58:33 | 500 | 55,35 |
16.09.24 21:58:33 | 100 | 55,36 |
16.09.24 21:58:33 | 510 | 55,37 |
16.09.24 21:58:33 | 200 | 55,38 |
16.09.24 21:58:33 | 303 | 55,39 |
16.09.24 21:58:33 | 117 | 55,40 |
16.09.24 21:58:33 | 148 | 55,41 |
16.09.24 21:58:33 | 422 | 55,42 |
16.09.24 21:58:33 | 278 | 55,43 |