Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:06 | 100 | 41,6100 |
24.12.24 18:40:06 | 100 | 41,6100 |
24.12.24 18:40:04 | 200 | 41,6100 |
24.12.24 18:39:55 | 100 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6150 |
24.12.24 18:39:54 | 100 | 41,6050 |
24.12.24 18:39:54 | 200 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6100 |
24.12.24 18:39:54 | 200 | 41,6100 |
24.12.24 18:39:54 | 138 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6100 |
24.12.24 18:39:54 | 200 | 41,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:54 | 209 | 41,6100 |
24.12.24 18:39:54 | 291 | 41,6100 |
24.12.24 18:39:54 | 372 | 41,6100 |
24.12.24 18:39:54 | 193 | 41,6100 |
24.12.24 18:39:54 | 107 | 41,6100 |
24.12.24 18:39:54 | 400 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6100 |
24.12.24 18:39:54 | 100 | 41,6050 |
24.12.24 18:39:47 | 100 | 41,6050 |
24.12.24 18:39:46 | 100 | 41,6050 |
24.12.24 18:39:46 | 100 | 41,6050 |
24.12.24 18:39:41 | 100 | 41,6050 |
24.12.24 18:39:41 | 100 | 41,6050 |
24.12.24 18:39:40 | 100 | 41,6050 |
24.12.24 18:39:38 | 100 | 41,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:39:15 | 100 | 41,6000 |
24.12.24 18:39:05 | 700 | 41,6050 |
24.12.24 18:39:05 | 700 | 41,6050 |
24.12.24 18:39:04 | 100 | 41,6050 |
24.12.24 18:38:59 | 100 | 41,6000 |
24.12.24 18:38:58 | 100 | 41,6000 |
24.12.24 18:38:58 | 200 | 41,6000 |
24.12.24 18:38:58 | 100 | 41,6050 |
24.12.24 18:38:58 | 100 | 41,6050 |
24.12.24 18:38:58 | 100 | 41,6000 |
24.12.24 18:38:58 | 100 | 41,6050 |
24.12.24 18:38:57 | 100 | 41,6050 |
24.12.24 18:38:57 | 100 | 41,6100 |
24.12.24 18:38:57 | 100 | 41,6000 |
24.12.24 18:38:57 | 100 | 41,6000 |