Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:00 | 100 | 41,6400 |
15:45:00 | 100 | 41,6500 |
15:45:00 | 100 | 41,6500 |
15:45:00 | 100 | 41,6600 |
15:45:00 | 200 | 41,6600 |
15:45:00 | 100 | 41,6600 |
15:45:00 | 200 | 41,6600 |
15:44:12 | 100 | 41,6800 |
15:44:08 | 121 | 41,6900 |
15:44:08 | 100 | 41,6900 |
15:44:06 | 500 | 41,7000 |
15:43:56 | 100 | 41,7150 |
15:43:56 | 100 | 41,7000 |
15:43:56 | 100 | 41,7100 |
15:43:56 | 500 | 41,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | 100 | 41,7100 |
15:43:56 | 100 | 41,7100 |
15:43:56 | 100 | 41,7000 |
15:43:51 | 100 | 41,7000 |
15:43:50 | 299 | 41,7000 |
15:43:49 | 100 | 41,6800 |
15:43:49 | 295 | 41,6800 |
15:43:49 | 100 | 41,6800 |
15:43:48 | 205 | 41,6800 |
15:43:48 | 200 | 41,6800 |
15:43:48 | 200 | 41,6800 |
15:43:48 | 108 | 41,6800 |
15:43:48 | 2,00 Tsd. | 41,6600 |
15:43:43 | 100 | 41,6700 |
15:43:43 | 1,00 Tsd. | 41,6830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 100 | 41,6800 |
15:43:40 | 200 | 41,6700 |
15:43:40 | 100 | 41,6700 |
15:43:33 | 100 | 41,6850 |
15:43:19 | 100 | 41,6850 |
15:43:19 | 100 | 41,6850 |
15:43:06 | 100 | 41,6850 |
15:43:06 | 100 | 41,7000 |
15:43:00 | 100 | 41,6900 |
15:43:00 | 200 | 41,6900 |
15:43:00 | 200 | 41,6900 |
15:43:00 | 100 | 41,6900 |
15:42:53 | 124 | 41,7000 |
15:42:50 | 100 | 41,7000 |
15:42:32 | 100 | 41,6900 |