Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:18 | 300 | 33,3200 |
12.06.25 21:57:18 | 145 | 33,3200 |
12.06.25 21:57:18 | 169 | 33,3200 |
12.06.25 21:57:18 | 100 | 33,3200 |
12.06.25 21:57:18 | 141 | 33,3200 |
12.06.25 21:57:18 | 200 | 33,3250 |
12.06.25 21:57:18 | 100 | 33,3250 |
12.06.25 21:57:18 | 200 | 33,3250 |
12.06.25 21:57:18 | 200 | 33,3250 |
12.06.25 21:57:18 | 200 | 33,3250 |
12.06.25 21:57:17 | 200 | 33,3250 |
12.06.25 21:57:17 | 200 | 33,3250 |
12.06.25 21:57:17 | 200 | 33,3250 |
12.06.25 21:57:16 | 200 | 33,3250 |
12.06.25 21:57:16 | 100 | 33,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:16 | 200 | 33,3250 |
12.06.25 21:57:16 | 200 | 33,3250 |
12.06.25 21:57:16 | 200 | 33,3200 |
12.06.25 21:57:16 | 133 | 33,3200 |
12.06.25 21:57:16 | 113 | 33,3200 |
12.06.25 21:57:16 | 100 | 33,3200 |
12.06.25 21:57:16 | 100 | 33,3200 |
12.06.25 21:57:15 | 100 | 33,3200 |
12.06.25 21:57:15 | 200 | 33,3150 |
12.06.25 21:57:15 | 152 | 33,3150 |
12.06.25 21:57:15 | 100 | 33,3200 |
12.06.25 21:57:15 | 200 | 33,3200 |
12.06.25 21:57:15 | 700 | 33,3200 |
12.06.25 21:57:15 | 100 | 33,3200 |
12.06.25 21:57:15 | 100 | 33,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:14 | 100 | 33,3150 |
12.06.25 21:57:12 | 200 | 33,3200 |
12.06.25 21:57:11 | 100 | 33,3100 |
12.06.25 21:57:11 | 100 | 33,3100 |
12.06.25 21:57:11 | 200 | 33,3100 |
12.06.25 21:57:10 | 100 | 33,3150 |
12.06.25 21:57:08 | 400 | 33,3150 |
12.06.25 21:57:08 | 208 | 33,3150 |
12.06.25 21:57:08 | 100 | 33,3150 |
12.06.25 21:57:07 | 100 | 33,3150 |
12.06.25 21:57:06 | 147 | 33,3150 |
12.06.25 21:57:06 | 300 | 33,3150 |
12.06.25 21:57:01 | 163 | 33,3150 |
12.06.25 21:56:59 | 100 | 33,3150 |
12.06.25 21:56:59 | 100 | 33,3100 |